FishWar Historical Data

FISHW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅734
-0.14%
$ 418,943 $ 81,232
Apr 29, 1 PM $ 0.0₅735
-0.27%
$ 419,514 $ 80,205
Apr 29, 12 PM $ 0.0₅737
+0.14%
$ 420,655 $ 77,767
Apr 29, 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 75,409
Apr 29, 10 AM $ 0.0₅736
+0.14%
$ 420,084 $ 72,159
Apr 29, 9 AM $ 0.0₅735
-0.14%
$ 419,514 $ 71,370
Apr 29, 8 AM $ 0.0₅736
-0.14%
$ 420,084 $ 72,089
Apr 29, 7 AM $ 0.0₅737
+0.14%
$ 420,655 $ 71,918
Apr 29, 6 AM $ 0.0₅736
-0.27%
$ 420,084 $ 71,092
Apr 29, 5 AM $ 0.0₅737
+0.14%
$ 420,655 $ 71,758
Apr 29, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 77,682
Apr 29, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 77,027
Apr 29, 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 77,377
Apr 29, 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 76,958
Apr 29, 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 80,770
Apr 28, 11 PM $ 0.0₅736
-0.14%
$ 420,084 $ 80,557
Apr 28, 10 PM $ 0.0₅737
+0.14%
$ 420,655 $ 81,585
Apr 28, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 85,456
Apr 28, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 84,933
Apr 28, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 82,851
Apr 28, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 81,959
Apr 28, 5 PM $ 0.0₅736
+0.00%
$ 420,084 $ 81,129
Apr 28, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 78,170
Apr 28, 3 PM $ 0.0₅736
-0.27%
$ 420,084 $ 75,756
Apr 28, 2 PM $ 0.0₅738
+0.27%
$ 421,226 $ 66,089
Apr 28, 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 63,096
Apr 28, 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,461
Apr 28, 11 AM $ 0.0₅736
+0.14%
$ 420,084 $ 61,138
Apr 28, 10 AM $ 0.0₅735
-0.27%
$ 419,514 $ 61,230
Apr 28, 9 AM $ 0.0₅737
+0.14%
$ 420,655 $ 60,902
Apr 28, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 59,651
Apr 28, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 57,958
Apr 28, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,208
Apr 28, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,693
Apr 28, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,109
Apr 28, 3 AM $ 0.0₅736
-0.14%
$ 420,084 $ 49,039
Apr 28, 2 AM $ 0.0₅737
+0.14%
$ 420,655 $ 48,005
Apr 28, 1 AM $ 0.0₅736
-0.14%
$ 420,084 $ 45,754
Apr 28, 12 AM $ 0.0₅737
-0.14%
$ 420,655 $ 41,604
Apr 27, 11 PM $ 0.0₅738
+0.27%
$ 421,226 $ 40,198
Apr 27, 10 PM $ 0.0₅734
-0.27%
$ 418,943 $ 38,544
Apr 27, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 33,871
Apr 27, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,377
Apr 27, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,808
Apr 27, 6 PM $ 0.0₅736
-0.01%
$ 420,084 $ 34,311
Apr 27, 5 PM $ 0.0₅737
+0.14%
$ 420,598 $ 35,407
Apr 27, 4 PM $ 0.0₅736
-0.01%
$ 420,027 $ 36,480
Apr 27, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 44,037
Apr 27, 2 PM $ 0.0₅735
-0.12%
$ 419,571 $ 45,002
Apr 27, 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,188