FishWar Historical Data

FISHW Page 28
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0₅569
+0.00%
$ 324,766 $ 65,093
9:48 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,094
9:47 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,080
9:46 PM $ 0.0₅568
+0.00%
$ 324,766 $ 65,080
9:45 PM $ 0.0₅567
+0.00%
$ 324,766 $ 65,032
9:44 PM $ 0.0₅567
+0.00%
$ 323,625 $ 65,032
9:43 PM $ 0.0₅567
+0.00%
$ 323,625 $ 64,977
9:42 PM $ 0.0₅567
+0.00%
$ 323,625 $ 64,865
9:41 PM $ 0.0₅567
+0.00%
$ 323,625 $ 64,865
9:40 PM $ 0.0₅567
+0.00%
$ 323,625 $ 64,847
9:39 PM $ 0.0₅567
+0.00%
$ 323,682 $ 64,847
9:38 PM $ 0.0₅568
+0.00%
$ 323,682 $ 64,803
9:37 PM $ 0.0₅568
+0.00%
$ 323,682 $ 64,803
9:36 PM $ 0.0₅568
+0.00%
$ 323,682 $ 64,796
9:35 PM $ 0.0₅568
+0.00%
$ 323,682 $ 64,796
9:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,750
9:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,750
9:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,724
9:31 PM $ 0.0₅567
+0.00%
$ 324,196 $ 64,698
9:30 PM $ 0.0₅567
+0.00%
$ 324,196 $ 64,698
9:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,702
9:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,702
9:27 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,684
9:26 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,684
9:25 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,672
9:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,672
9:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,617
9:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,617
9:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,593
9:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,593
9:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,527
9:18 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,527
9:17 PM $ 0.0₅569
+0.00%
$ 324,196 $ 64,486
9:16 PM $ 0.0₅569
+0.00%
$ 324,196 $ 64,340
9:15 PM $ 0.0₅569
+0.00%
$ 324,196 $ 64,340
9:14 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,296
9:13 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,296
9:12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,259
9:11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,259
9:10 PM $ 0.0₅566
+0.00%
$ 324,196 $ 64,217
9:09 PM $ 0.0₅566
+0.00%
$ 323,054 $ 64,117
9:08 PM $ 0.0₅567
+0.00%
$ 323,054 $ 64,117
9:07 PM $ 0.0₅568
+0.00%
$ 323,054 $ 63,944
9:06 PM $ 0.0₅568
+0.00%
$ 323,054 $ 63,944
9:05 PM $ 0.0₅568
+0.00%
$ 323,054 $ 63,780
9:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,780
9:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,696
9:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,696
9:01 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,614
9:00 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,614