FishWar Historical Data

FISHW Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 68,239
May 1, 2 PM $ 0.0₅736
+0.14%
$ 420,084 $ 70,605
May 1, 1 PM $ 0.0₅736
+0.14%
$ 420,084 $ 71,141
May 1, 12 PM $ 0.0₅735
+0.00%
$ 419,514 $ 71,571
May 1, 11 AM $ 0.0₅735
-0.27%
$ 419,514 $ 71,373
May 1, 10 AM $ 0.0₅737
+0.00%
$ 420,655 $ 71,361
May 1, 9 AM $ 0.0₅737
+0.14%
$ 420,655 $ 76,033
May 1, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 75,786
May 1, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 74,948
May 1, 6 AM $ 0.0₅737
+0.27%
$ 420,655 $ 75,407
May 1, 5 AM $ 0.0₅736
+0.14%
$ 420,084 $ 75,512
May 1, 4 AM $ 0.0₅735
+0.00%
$ 419,514 $ 74,613
May 1, 3 AM $ 0.0₅735
-0.14%
$ 419,514 $ 75,418
May 1, 2 AM $ 0.0₅736
+0.03%
$ 420,199 $ 76,855
May 1, 1 AM $ 0.0₅736
-0.14%
$ 420,084 $ 75,053
May 1, 12 AM $ 0.0₅737
+0.14%
$ 420,655 $ 75,222
Apr 30, 11 PM $ 0.0₅736
+0.14%
$ 420,084 $ 73,355
Apr 30, 10 PM $ 0.0₅735
-0.14%
$ 419,514 $ 71,832
Apr 30, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 71,438
Apr 30, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 71,190
Apr 30, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 69,843
Apr 30, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 68,520
Apr 30, 5 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,791
Apr 30, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,929
Apr 30, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,552
Apr 30, 2 PM $ 0.0₅736
-0.14%
$ 420,084 $ 57,804
Apr 30, 1 PM $ 0.0₅737
+0.14%
$ 420,655 $ 59,049
Apr 30, 12 PM $ 0.0₅735
-0.08%
$ 419,742 $ 59,774
Apr 30, 11 AM $ 0.0₅736
+0.14%
$ 420,084 $ 59,921
Apr 30, 10 AM $ 0.0₅735
-0.14%
$ 419,514 $ 61,749
Apr 30, 9 AM $ 0.0₅736
-0.04%
$ 420,084 $ 57,157
Apr 30, 8 AM $ 0.0₅737
+0.14%
$ 420,655 $ 56,782
Apr 30, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 58,360
Apr 30, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 60,520
Apr 30, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 62,053
Apr 30, 4 AM $ 0.0₅737
+0.14%
$ 420,655 $ 62,883
Apr 30, 3 AM $ 0.0₅735
-0.12%
$ 419,571 $ 62,199
Apr 30, 2 AM $ 0.0₅736
-0.03%
$ 419,970 $ 60,804
Apr 30, 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 62,788
Apr 30, 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 62,440
Apr 29, 11 PM $ 0.0₅736
-0.03%
$ 420,084 $ 64,543
Apr 29, 10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 65,911
Apr 29, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 67,551
Apr 29, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 68,411
Apr 29, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 69,815
Apr 29, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 71,511
Apr 29, 5 PM $ 0.0₅736
+0.01%
$ 420,084 $ 71,833
Apr 29, 4 PM $ 0.0₅734
-0.27%
$ 418,943 $ 72,942
Apr 29, 3 PM $ 0.0₅736
+0.14%
$ 420,084 $ 73,692
Apr 29, 2 PM $ 0.0₅734
-0.14%
$ 418,943 $ 81,232