FishWar Historical Data

FISHW Page 27
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,702
9:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,702
9:27 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,684
9:26 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,684
9:25 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,672
9:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,672
9:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,617
9:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,617
9:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,593
9:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,593
9:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,527
9:18 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,527
9:17 PM $ 0.0₅569
+0.00%
$ 324,196 $ 64,486
9:16 PM $ 0.0₅569
+0.00%
$ 324,196 $ 64,340
9:15 PM $ 0.0₅569
+0.00%
$ 324,196 $ 64,340
9:14 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,296
9:13 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,296
9:12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,259
9:11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,259
9:10 PM $ 0.0₅566
+0.00%
$ 324,196 $ 64,217
9:09 PM $ 0.0₅566
+0.00%
$ 323,054 $ 64,117
9:08 PM $ 0.0₅567
+0.00%
$ 323,054 $ 64,117
9:07 PM $ 0.0₅568
+0.00%
$ 323,054 $ 63,944
9:06 PM $ 0.0₅568
+0.00%
$ 323,054 $ 63,944
9:05 PM $ 0.0₅568
+0.00%
$ 323,054 $ 63,780
9:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,780
9:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,696
9:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,696
9:01 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,614
9:00 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,614
8:59 PM $ 0.0₅569
+0.00%
$ 324,766 $ 63,469
8:58 PM $ 0.0₅568
+0.00%
$ 324,766 $ 63,469
8:57 PM $ 0.0₅568
+0.00%
$ 324,766 $ 63,287
8:56 PM $ 0.0₅568
+0.00%
$ 324,766 $ 63,287
8:55 PM $ 0.0₅568
+0.00%
$ 324,766 $ 63,175
8:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,014
8:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,014
8:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,945
8:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,945
8:50 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,878
8:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,878
8:48 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,802
8:47 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,759
8:46 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,759
8:45 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,632
8:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,632
8:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,506
8:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,506
8:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,451
8:40 PM $ 0.0₅566
+0.00%
$ 324,196 $ 62,451