FishWar Historical Data

FISHW Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅735
+0.00%
$ 419,514 $ 53,489
May 3, 2 PM $ 0.0₅735
-0.15%
$ 419,514 $ 60,083
May 3, 1 PM $ 0.0₅736
+0.15%
$ 420,142 $ 70,790
May 3, 12 PM $ 0.0₅735
+0.00%
$ 419,514 $ 80,391
May 3, 11 AM $ 0.0₅735
-0.16%
$ 419,514 $ 89,621
May 3, 10 AM $ 0.0₅736
+0.16%
$ 420,199 $ 97,085
May 3, 9 AM $ 0.0₅735
+0.00%
$ 419,514 $ 99,451
May 3, 8 AM $ 0.0₅735
-0.14%
$ 419,514 $ 98,912
May 3, 7 AM $ 0.0₅736
+0.14%
$ 420,084 $ 100,644
May 3, 6 AM $ 0.0₅735
-0.14%
$ 419,514 $ 99,775
May 3, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 98,967
May 3, 4 AM $ 0.0₅736
+0.14%
$ 420,084 $ 96,783
May 3, 3 AM $ 0.0₅735
-0.14%
$ 419,514 $ 96,991
May 3, 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 100,251
May 3, 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 100,160
May 3, 12 AM $ 0.0₅736
+0.14%
$ 420,084 $ 100,056
May 2, 11 PM $ 0.0₅735
-0.14%
$ 419,514 $ 100,028
May 2, 10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,157
May 2, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,153
May 2, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,151
May 2, 7 PM $ 0.0₅736
-0.33%
$ 420,084 $ 100,127
May 2, 6 PM $ 0.0₅738
+0.33%
$ 421,454 $ 100,110
May 2, 5 PM $ 0.0₅736
+0.01%
$ 420,142 $ 100,024
May 2, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,795
May 2, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 97,361
May 2, 2 PM $ 0.0₅736
+0.12%
$ 420,084 $ 91,036
May 2, 1 PM $ 0.0₅735
+0.01%
$ 419,571 $ 81,112
May 2, 12 PM $ 0.0₅735
-0.53%
$ 419,571 $ 72,850
May 2, 11 AM $ 0.0₅739
+0.41%
$ 421,797 $ 64,042
May 2, 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 57,371
May 2, 9 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,246
May 2, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,877
May 2, 7 AM $ 0.0₅736
+0.01%
$ 420,084 $ 53,967
May 2, 6 AM $ 0.0₅736
-0.01%
$ 420,027 $ 53,350
May 2, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,588
May 2, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,836
May 2, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,972
May 2, 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,409
May 2, 1 AM $ 0.0₅735
-0.14%
$ 419,514 $ 52,569
May 2, 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,100
May 1, 11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 54,244
May 1, 10 PM $ 0.0₅736
+0.12%
$ 420,084 $ 54,958
May 1, 9 PM $ 0.0₅735
-0.15%
$ 419,514 $ 54,975
May 1, 8 PM $ 0.0₅736
+0.01%
$ 420,142 $ 54,885
May 1, 7 PM $ 0.0₅736
+0.14%
$ 420,084 $ 55,732
May 1, 6 PM $ 0.0₅735
+0.00%
$ 419,514 $ 56,891
May 1, 5 PM $ 0.0₅735
+0.14%
$ 419,514 $ 64,909
May 1, 4 PM $ 0.0₅734
-0.27%
$ 418,943 $ 65,923
May 1, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 68,239
May 1, 2 PM $ 0.0₅736
+0.14%
$ 420,084 $ 70,605