FishWar Historical Data

FISHW Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 82,212
May 5, 3 PM $ 0.0₅736
+0.27%
$ 420,084 $ 76,870
May 5, 2 PM $ 0.0₅734
-0.14%
$ 418,943 $ 66,623
May 5, 1 PM $ 0.0₅735
-0.14%
$ 419,514 $ 61,101
May 5, 12 PM $ 0.0₅735
-0.01%
$ 419,514 $ 58,358
May 5, 11 AM $ 0.0₅736
+0.14%
$ 420,084 $ 58,139
May 5, 10 AM $ 0.0₅735
+0.00%
$ 419,514 $ 56,664
May 5, 9 AM $ 0.0₅735
-0.27%
$ 419,514 $ 46,563
May 5, 8 AM $ 0.0₅736
-0.26%
$ 420,084 $ 46,056
May 5, 7 AM $ 0.0₅738
+0.26%
$ 421,169 $ 43,390
May 5, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 43,186
May 5, 5 AM $ 0.0₅736
+0.14%
$ 420,084 $ 41,444
May 5, 4 AM $ 0.0₅735
-0.14%
$ 419,514 $ 39,475
May 5, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 37,697
May 5, 2 AM $ 0.0₅736
+0.14%
$ 420,084 $ 34,511
May 5, 1 AM $ 0.0₅735
-0.14%
$ 419,514 $ 25,929
May 5, 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 26,952
May 4, 11 PM $ 0.0₅736
+0.12%
$ 420,084 $ 28,007
May 4, 10 PM $ 0.0₅735
-0.12%
$ 419,571 $ 27,681
May 4, 9 PM $ 0.0₅736
-0.14%
$ 420,084 $ 28,121
May 4, 8 PM $ 0.0₅737
+0.01%
$ 420,655 $ 38,215
May 4, 7 PM $ 0.0₅737
+0.12%
$ 420,598 $ 36,711
May 4, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 37,375
May 4, 5 PM $ 0.0₅736
+0.00%
$ 420,084 $ 38,632
May 4, 4 PM $ 0.0₅736
+0.27%
$ 420,084 $ 39,283
May 4, 3 PM $ 0.0₅734
-0.14%
$ 418,943 $ 42,215
May 4, 2 PM $ 0.0₅735
-0.14%
$ 419,514 $ 43,422
May 4, 1 PM $ 0.0₅736
-0.14%
$ 420,084 $ 45,580
May 4, 12 PM $ 0.0₅737
+0.12%
$ 420,655 $ 47,958
May 4, 11 AM $ 0.0₅736
+0.01%
$ 420,142 $ 50,192
May 4, 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,587
May 4, 9 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,863
May 4, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,385
May 4, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,427
May 4, 6 AM $ 0.0₅737
+0.14%
$ 420,655 $ 57,458
May 4, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 58,561
May 4, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 61,465
May 4, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 63,628
May 4, 2 AM $ 0.0₅736
-0.14%
$ 420,084 $ 64,760
May 4, 1 AM $ 0.0₅737
+0.14%
$ 420,655 $ 64,275
May 4, 12 AM $ 0.0₅735
-0.54%
$ 419,514 $ 62,557
May 3, 11 PM $ 0.0₅739
+0.41%
$ 421,797 $ 61,959
May 3, 10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,673
May 3, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,422
May 3, 8 PM $ 0.0₅736
-0.01%
$ 420,084 $ 49,838
May 3, 7 PM $ 0.0₅736
+0.01%
$ 420,142 $ 51,008
May 3, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 51,856
May 3, 5 PM $ 0.0₅736
+0.14%
$ 420,084 $ 52,124
May 3, 4 PM $ 0.0₅735
+0.14%
$ 419,571 $ 51,581
May 3, 3 PM $ 0.0₅735
+0.00%
$ 419,514 $ 53,489