FishWar Historical Data

FISHW Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅735
-0.41%
$ 419,514 $ 74,250
May 7, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 72,877
May 7, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 73,038
May 7, 2 PM $ 0.0₅736
+0.00%
$ 420,084 $ 72,309
May 7, 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 70,504
May 7, 12 PM $ 0.0₅736
-0.01%
$ 420,084 $ 72,194
May 7, 11 AM $ 0.0₅736
+0.01%
$ 420,142 $ 71,227
May 7, 10 AM $ 0.0₅736
-0.01%
$ 420,084 $ 69,030
May 7, 9 AM $ 0.0₅736
+0.14%
$ 420,084 $ 67,403
May 7, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 63,075
May 7, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 62,147
May 7, 6 AM $ 0.0₅736
+0.01%
$ 420,084 $ 61,981
May 7, 5 AM $ 0.0₅736
-0.01%
$ 420,027 $ 62,386
May 7, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 64,545
May 7, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 64,885
May 7, 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 65,310
May 7, 1 AM $ 0.0₅736
+0.01%
$ 420,084 $ 65,970
May 7, 12 AM $ 0.0₅736
-0.01%
$ 420,027 $ 66,032
May 6, 11 PM $ 0.0₅736
+0.14%
$ 420,084 $ 65,028
May 6, 10 PM $ 0.0₅735
-0.14%
$ 419,514 $ 64,417
May 6, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,985
May 6, 8 PM $ 0.0₅735
-0.14%
$ 419,514 $ 62,100
May 6, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,610
May 6, 6 PM $ 0.0₅736
-0.14%
$ 420,084 $ 62,059
May 6, 5 PM $ 0.0₅737
+0.27%
$ 420,655 $ 64,502
May 6, 4 PM $ 0.0₅735
-0.27%
$ 419,514 $ 68,044
May 6, 3 PM $ 0.0₅737
+0.12%
$ 420,655 $ 70,374
May 6, 2 PM $ 0.0₅736
+0.15%
$ 420,142 $ 78,943
May 6, 1 PM $ 0.0₅735
-0.05%
$ 419,514 $ 80,646
May 6, 12 PM $ 0.0₅735
-0.22%
$ 419,742 $ 74,909
May 6, 11 AM $ 0.0₅737
+0.14%
$ 420,655 $ 73,981
May 6, 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 74,494
May 6, 9 AM $ 0.0₅736
+0.00%
$ 420,084 $ 82,749
May 6, 8 AM $ 0.0₅735
-0.14%
$ 419,514 $ 82,432
May 6, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 83,072
May 6, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 82,080
May 6, 5 AM $ 0.0₅736
+0.14%
$ 420,084 $ 82,616
May 6, 4 AM $ 0.0₅735
-0.14%
$ 419,514 $ 81,178
May 6, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 81,549
May 6, 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 82,785
May 6, 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 89,873
May 6, 12 AM $ 0.0₅736
+0.27%
$ 420,084 $ 89,927
May 5, 11 PM $ 0.0₅734
-0.14%
$ 418,943 $ 89,240
May 5, 10 PM $ 0.0₅735
-0.14%
$ 419,514 $ 89,456
May 5, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 91,168
May 5, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 90,940
May 5, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 91,211
May 5, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 89,699
May 5, 5 PM $ 0.0₅736
+0.00%
$ 420,084 $ 86,030
May 5, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 82,212