FishWar Historical Data

FISHW Page 24
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0₅567
+0.00%
$ 323,625 $ 62,246
8:36 PM $ 0.0₅567
-0.19%
$ 323,625 $ 62,246
8:35 PM $ 0.0₅568
+0.00%
$ 323,625 $ 62,099
8:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,099
8:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,004
8:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,004
8:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 61,901
8:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 61,901
8:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 61,698
8:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 61,698
8:27 PM $ 0.0₅568
+0.00%
$ 324,196 $ 61,522
8:26 PM $ 0.0₅568
+0.00%
$ 324,196 $ 61,522
8:25 PM $ 0.0₅569
+0.00%
$ 324,196 $ 61,428
8:24 PM $ 0.0₅569
+0.00%
$ 324,766 $ 61,428
8:23 PM $ 0.0₅568
+0.00%
$ 324,766 $ 61,427
8:22 PM $ 0.0₅568
+0.00%
$ 324,766 $ 61,427
8:21 PM $ 0.0₅568
+0.00%
$ 324,766 $ 61,338
8:20 PM $ 0.0₅568
+0.00%
$ 324,766 $ 61,338
8:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 60,897
8:18 PM $ 0.0₅568
+0.00%
$ 324,196 $ 60,897
8:17 PM $ 0.0₅568
+0.00%
$ 324,196 $ 60,433
8:16 PM $ 0.0₅568
+0.00%
$ 324,196 $ 60,433
8:15 PM $ 0.0₅568
+0.00%
$ 324,196 $ 60,124
8:14 PM $ 0.0₅568
+0.00%
$ 324,196 $ 60,124
8:13 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,846
8:12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,846
8:11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,600
8:10 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,600
8:09 PM $ 0.0₅567
+0.00%
$ 323,625 $ 59,480
8:08 PM $ 0.0₅567
+0.00%
$ 323,625 $ 59,480
8:07 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,455
8:06 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,455
8:05 PM $ 0.0₅567
+0.00%
$ 323,625 $ 59,413
8:04 PM $ 0.0₅567
+0.00%
$ 323,625 $ 59,413
8:03 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,388
8:02 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,388
8:01 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,348
8:00 PM $ 0.0₅569
+0.00%
$ 323,625 $ 59,348
7:59 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,332
7:58 PM $ 0.0₅568
+0.00%
$ 324,766 $ 59,332
7:57 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,343
7:56 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,343
7:55 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,345
7:54 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,345
7:53 PM $ 0.0₅568
+0.00%
$ 324,766 $ 59,348
7:52 PM $ 0.0₅568
+0.00%
$ 324,766 $ 59,320
7:51 PM $ 0.0₅568
+0.00%
$ 324,766 $ 59,291
7:50 PM $ 0.0₅568
+0.00%
$ 324,766 $ 59,291
7:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,192
7:48 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,192