FishWar Historical Data

FISHW Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₅736
+0.14%
$ 420,084 $ 99,961
May 9, 5 PM $ 0.0₅735
-0.14%
$ 419,514 $ 100,575
May 9, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 99,080
May 9, 3 PM $ 0.0₅737
+0.12%
$ 420,598 $ 99,174
May 9, 2 PM $ 0.0₅736
-0.14%
$ 420,084 $ 97,303
May 9, 1 PM $ 0.0₅737
+0.14%
$ 420,655 $ 93,332
May 9, 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 87,854
May 9, 11 AM $ 0.0₅736
-0.14%
$ 420,084 $ 84,962
May 9, 10 AM $ 0.0₅737
+0.14%
$ 420,655 $ 82,691
May 9, 9 AM $ 0.0₅736
+0.00%
$ 420,084 $ 81,971
May 9, 8 AM $ 0.0₅735
-0.15%
$ 419,457 $ 80,851
May 9, 7 AM $ 0.0₅735
+0.00%
$ 419,514 $ 78,472
May 9, 6 AM $ 0.0₅735
-0.14%
$ 419,514 $ 74,639
May 9, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 74,286
May 9, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 74,157
May 9, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 74,106
May 9, 2 AM $ 0.0₅736
-0.01%
$ 420,084 $ 72,223
May 9, 1 AM $ 0.0₅736
+0.14%
$ 420,084 $ 71,811
May 9, 12 AM $ 0.0₅736
-0.01%
$ 420,084 $ 72,144
May 8, 11 PM $ 0.0₅736
+0.01%
$ 420,142 $ 71,019
May 8, 10 PM $ 0.0₅736
-0.14%
$ 420,084 $ 71,905
May 8, 9 PM $ 0.0₅736
-0.14%
$ 420,084 $ 69,520
May 8, 8 PM $ 0.0₅737
+0.14%
$ 420,655 $ 69,142
May 8, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 68,706
May 8, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 68,000
May 8, 5 PM $ 0.0₅737
+0.11%
$ 420,598 $ 67,221
May 8, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 65,837
May 8, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 63,381
May 8, 2 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,851
May 8, 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,054
May 8, 12 PM $ 0.0₅736
+0.14%
$ 420,084 $ 61,592
May 8, 11 AM $ 0.0₅735
-0.27%
$ 419,514 $ 62,903
May 8, 10 AM $ 0.0₅737
+0.14%
$ 420,655 $ 65,920
May 8, 9 AM $ 0.0₅736
-0.27%
$ 420,084 $ 67,329
May 8, 8 AM $ 0.0₅738
+0.27%
$ 421,226 $ 70,753
May 8, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 72,067
May 8, 6 AM $ 0.0₅736
+0.00%
$ 420,027 $ 72,372
May 8, 5 AM $ 0.0₅735
+0.00%
$ 419,514 $ 72,092
May 8, 4 AM $ 0.0₅735
-0.14%
$ 419,514 $ 72,336
May 8, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 72,094
May 8, 2 AM $ 0.0₅735
-0.41%
$ 419,514 $ 73,279
May 8, 1 AM $ 0.0₅737
+0.14%
$ 420,655 $ 72,946
May 8, 12 AM $ 0.0₅736
-0.03%
$ 419,970 $ 72,441
May 7, 11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 73,514
May 7, 10 PM $ 0.0₅736
+0.14%
$ 420,084 $ 73,551
May 7, 9 PM $ 0.0₅735
-0.12%
$ 419,514 $ 75,312
May 7, 8 PM $ 0.0₅735
-0.27%
$ 419,514 $ 75,703
May 7, 7 PM $ 0.0₅737
+0.14%
$ 420,655 $ 75,593
May 7, 6 PM $ 0.0₅736
+0.14%
$ 420,084 $ 74,991
May 7, 5 PM $ 0.0₅735
-0.41%
$ 419,514 $ 74,250