FishWar Historical Data

FISHW Page 22
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,600
8:09 PM $ 0.0₅567
+0.00%
$ 323,625 $ 59,480
8:08 PM $ 0.0₅567
+0.00%
$ 323,625 $ 59,480
8:07 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,455
8:06 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,455
8:05 PM $ 0.0₅567
+0.00%
$ 323,625 $ 59,413
8:04 PM $ 0.0₅567
+0.00%
$ 323,625 $ 59,413
8:03 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,388
8:02 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,388
8:01 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,348
8:00 PM $ 0.0₅569
+0.00%
$ 323,625 $ 59,348
7:59 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,332
7:58 PM $ 0.0₅568
+0.00%
$ 324,766 $ 59,332
7:57 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,343
7:56 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,343
7:55 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,345
7:54 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,345
7:53 PM $ 0.0₅568
+0.00%
$ 324,766 $ 59,348
7:52 PM $ 0.0₅568
+0.00%
$ 324,766 $ 59,320
7:51 PM $ 0.0₅568
+0.00%
$ 324,766 $ 59,291
7:50 PM $ 0.0₅568
+0.00%
$ 324,766 $ 59,291
7:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,192
7:48 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,192
7:47 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,218
7:46 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,218
7:45 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,197
7:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,197
7:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,214
7:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,214
7:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,198
7:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,198
7:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,190
7:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,190
7:37 PM $ 0.0₅569
+0.00%
$ 324,196 $ 59,194
7:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,194
7:35 PM $ 0.0₅567
+0.00%
$ 324,196 $ 59,120
7:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,120
7:33 PM $ 0.0₅569
+0.00%
$ 324,196 $ 59,072
7:32 PM $ 0.0₅569
+0.00%
$ 324,196 $ 59,009
7:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,009
7:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,927
7:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,927
7:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,871
7:27 PM $ 0.0₅569
+0.00%
$ 324,196 $ 58,780
7:26 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,780
7:25 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,740
7:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,740
7:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,573
7:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,573
7:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,437