FishWar Historical Data

FISHW Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₅728
+0.21%
$ 415,347 $ 100,652
May 13, 7 PM $ 0.0₅725
+0.00%
$ 413,806 $ 100,057
May 13, 6 PM $ 0.0₅725
+0.28%
$ 413,863 $ 98,352
May 13, 5 PM $ 0.0₅723
+0.00%
$ 412,722 $ 98,823
May 13, 4 PM $ 0.0₅723
+0.14%
$ 412,722 $ 98,015
May 13, 3 PM $ 0.0₅723
-0.28%
$ 412,665 $ 97,623
May 13, 2 PM $ 0.0₅725
+0.28%
$ 413,806 $ 94,770
May 13, 1 PM $ 0.0₅723
+0.26%
$ 412,665 $ 92,622
May 13, 12 PM $ 0.0₅721
-0.40%
$ 411,580 $ 90,426
May 13, 11 AM $ 0.0₅724
+0.28%
$ 413,235 $ 84,633
May 13, 10 AM $ 0.0₅722
+2.05%
$ 412,094 $ 81,784
May 13, 8 AM $ 0.0₅725
-1.49%
$ 413,806 $ 59,594
May 13, 7 AM $ 0.0₅736
-0.03%
$ 420,084 $ 60,207
May 13, 6 AM $ 0.0₅737
+0.14%
$ 420,655 $ 58,073
May 13, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 59,468
May 13, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 60,421
May 13, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 61,748
May 13, 2 AM $ 0.0₅736
+0.14%
$ 420,084 $ 67,951
May 13, 1 AM $ 0.0₅736
-0.01%
$ 420,027 $ 69,671
May 13, 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 70,541
May 12, 11 PM $ 0.0₅736
-0.14%
$ 420,084 $ 74,765
May 12, 10 PM $ 0.0₅74
+0.68%
$ 422,368 $ 80,070
May 12, 9 PM $ 0.0₅735
-0.14%
$ 419,514 $ 85,344
May 12, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 86,519
May 12, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 87,788
May 12, 6 PM $ 0.0₅736
-0.14%
$ 420,084 $ 85,606
May 12, 5 PM $ 0.0₅737
+0.14%
$ 420,655 $ 82,981
May 12, 4 PM $ 0.0₅736
-0.15%
$ 420,027 $ 80,733
May 12, 3 PM $ 0.0₅737
+0.00%
$ 420,655 $ 76,743
May 12, 2 PM $ 0.0₅737
+0.00%
$ 420,655 $ 76,070
May 12, 1 PM $ 0.0₅737
+0.27%
$ 420,655 $ 71,993
May 12, 12 PM $ 0.0₅735
-0.14%
$ 419,514 $ 69,001
May 12, 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 67,845
May 12, 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 67,039
May 12, 9 AM $ 0.0₅736
-0.14%
$ 420,084 $ 65,683
May 12, 8 AM $ 0.0₅737
-0.14%
$ 420,655 $ 64,517
May 12, 7 AM $ 0.0₅738
+0.27%
$ 421,226 $ 63,539
May 12, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 61,983
May 12, 5 AM $ 0.0₅736
+0.14%
$ 420,084 $ 61,006
May 12, 4 AM $ 0.0₅735
-0.01%
$ 419,514 $ 60,088
May 12, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 58,186
May 12, 2 AM $ 0.0₅736
+0.01%
$ 420,142 $ 52,383
May 12, 1 AM $ 0.0₅736
+0.14%
$ 420,084 $ 49,829
May 12, 12 AM $ 0.0₅735
+0.00%
$ 419,514 $ 46,624
May 11, 11 PM $ 0.0₅735
-0.14%
$ 419,514 $ 42,924
May 11, 10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 37,604
May 11, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 31,681
May 11, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 30,686
May 11, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 28,505
May 11, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 29,475