FishWar Historical Data

FISHW Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0₅73
+0.14%
$ 416,660 $ 53,240
May 15, 8 PM $ 0.0₅729
+0.00%
$ 416,089 $ 53,737
May 15, 7 PM $ 0.0₅729
+0.00%
$ 416,089 $ 52,701
May 15, 6 PM $ 0.0₅729
+0.00%
$ 416,089 $ 52,305
May 15, 5 PM $ 0.0₅729
-0.14%
$ 416,089 $ 50,762
May 15, 4 PM $ 0.0₅73
+0.27%
$ 416,660 $ 45,610
May 15, 3 PM $ 0.0₅729
+0.00%
$ 416,089 $ 46,440
May 15, 2 PM $ 0.0₅729
+0.00%
$ 416,089 $ 46,668
May 15, 1 PM $ 0.0₅729
-0.14%
$ 416,089 $ 47,447
May 15, 12 PM $ 0.0₅73
+0.14%
$ 416,660 $ 49,593
May 15, 11 AM $ 0.0₅729
+0.00%
$ 416,089 $ 53,881
May 15, 10 AM $ 0.0₅729
+0.23%
$ 416,089 $ 55,741
May 15, 9 AM $ 0.0₅728
-0.14%
$ 415,518 $ 56,048
May 15, 8 AM $ 0.0₅729
+0.14%
$ 416,089 $ 56,751
May 15, 7 AM $ 0.0₅728
-0.01%
$ 415,518 $ 58,120
May 15, 6 AM $ 0.0₅728
-0.12%
$ 415,575 $ 57,561
May 15, 5 AM $ 0.0₅729
+0.00%
$ 416,089 $ 57,056
May 15, 4 AM $ 0.0₅729
-0.03%
$ 416,089 $ 56,013
May 15, 3 AM $ 0.0₅729
+0.01%
$ 416,146 $ 55,662
May 15, 2 AM $ 0.0₅729
+0.00%
$ 416,089 $ 54,289
May 15, 1 AM $ 0.0₅729
+0.00%
$ 416,089 $ 54,930
May 15, 12 AM $ 0.0₅729
+0.00%
$ 416,089 $ 56,636
May 14, 11 PM $ 0.0₅729
+0.01%
$ 416,146 $ 56,543
May 14, 10 PM $ 0.0₅729
+0.00%
$ 416,089 $ 57,106
May 14, 9 PM $ 0.0₅729
+0.00%
$ 416,089 $ 57,810
May 14, 8 PM $ 0.0₅729
-0.14%
$ 416,089 $ 57,162
May 14, 7 PM $ 0.0₅73
+0.14%
$ 416,660 $ 59,537
May 14, 6 PM $ 0.0₅729
+0.00%
$ 416,089 $ 62,700
May 14, 5 PM $ 0.0₅729
-0.14%
$ 416,089 $ 63,734
May 14, 4 PM $ 0.0₅731
+0.00%
$ 417,231 $ 66,829
May 14, 3 PM $ 0.0₅731
+0.27%
$ 417,231 $ 66,389
May 14, 2 PM $ 0.0₅729
+0.00%
$ 416,089 $ 68,388
May 14, 1 PM $ 0.0₅729
+0.00%
$ 416,089 $ 70,975
May 14, 12 PM $ 0.0₅729
+0.01%
$ 416,089 $ 71,813
May 14, 11 AM $ 0.0₅729
-0.01%
$ 416,032 $ 74,338
May 14, 10 AM $ 0.0₅729
+0.00%
$ 416,089 $ 75,821
May 14, 9 AM $ 0.0₅729
+0.14%
$ 416,089 $ 84,665
May 14, 8 AM $ 0.0₅728
-0.01%
$ 415,518 $ 98,414
May 14, 7 AM $ 0.0₅728
-0.12%
$ 415,575 $ 96,416
May 14, 6 AM $ 0.0₅729
+0.00%
$ 416,089 $ 100,011
May 14, 5 AM $ 0.0₅729
+0.00%
$ 416,089 $ 100,026
May 14, 4 AM $ 0.0₅729
+0.08%
$ 416,089 $ 100,011
May 14, 3 AM $ 0.0₅728
+0.05%
$ 415,747 $ 100,159
May 14, 2 AM $ 0.0₅728
+0.14%
$ 415,518 $ 99,719
May 14, 1 AM $ 0.0₅727
-0.16%
$ 414,948 $ 99,481
May 14, 12 AM $ 0.0₅728
+0.03%
$ 415,633 $ 100,139
May 13, 11 PM $ 0.0₅728
+0.14%
$ 415,575 $ 100,183
May 13, 10 PM $ 0.0₅727
-0.11%
$ 415,005 $ 99,945
May 13, 9 PM $ 0.0₅728
+0.03%
$ 415,461 $ 100,080
May 13, 8 PM $ 0.0₅728
+0.21%
$ 415,347 $ 100,652