FishWar Historical Data

FISHW Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₅729
+0.00%
$ 416,089 $ 71,448
May 17, 9 PM $ 0.0₅729
-0.01%
$ 416,089 $ 72,523
May 17, 8 PM $ 0.0₅73
-0.14%
$ 416,660 $ 72,609
May 17, 7 PM $ 0.0₅731
+0.27%
$ 417,231 $ 74,176
May 17, 6 PM $ 0.0₅729
+0.00%
$ 416,089 $ 76,765
May 17, 5 PM $ 0.0₅729
+0.00%
$ 416,089 $ 78,836
May 17, 4 PM $ 0.0₅729
+0.00%
$ 416,089 $ 80,564
May 17, 3 PM $ 0.0₅729
+0.00%
$ 416,089 $ 81,197
May 17, 2 PM $ 0.0₅729
-0.41%
$ 416,089 $ 83,584
May 17, 1 PM $ 0.0₅729
+0.01%
$ 416,146 $ 93,301
May 17, 12 PM $ 0.0₅729
+0.00%
$ 416,089 $ 100,063
May 17, 11 AM $ 0.0₅729
+0.00%
$ 416,089 $ 100,418
May 17, 10 AM $ 0.0₅729
+0.00%
$ 416,089 $ 100,043
May 17, 9 AM $ 0.0₅729
+0.14%
$ 416,089 $ 100,212
May 17, 8 AM $ 0.0₅728
-0.04%
$ 415,518 $ 89,084
May 17, 7 AM $ 0.0₅728
-0.10%
$ 415,690 $ 85,430
May 17, 6 AM $ 0.0₅729
+0.00%
$ 416,089 $ 80,026
May 17, 5 AM $ 0.0₅729
+0.00%
$ 416,089 $ 79,192
May 17, 4 AM $ 0.0₅729
+0.12%
$ 416,089 $ 82,397
May 17, 3 AM $ 0.0₅729
+0.00%
$ 416,089 $ 82,113
May 17, 2 AM $ 0.0₅729
-0.14%
$ 416,089 $ 83,617
May 17, 1 AM $ 0.0₅73
+0.14%
$ 416,660 $ 85,277
May 17, 12 AM $ 0.0₅729
+0.00%
$ 416,089 $ 85,625
May 16, 11 PM $ 0.0₅729
+0.00%
$ 416,089 $ 86,420
May 16, 10 PM $ 0.0₅729
+0.28%
$ 416,089 $ 86,098
May 16, 9 PM $ 0.0₅728
-0.27%
$ 415,518 $ 84,534
May 16, 8 PM $ 0.0₅729
+0.00%
$ 416,089 $ 83,422
May 16, 7 PM $ 0.0₅729
+0.00%
$ 416,089 $ 82,596
May 16, 6 PM $ 0.0₅729
+0.14%
$ 416,089 $ 81,078
May 16, 5 PM $ 0.0₅728
-0.14%
$ 415,518 $ 80,802
May 16, 4 PM $ 0.0₅729
+0.00%
$ 416,089 $ 83,630
May 16, 3 PM $ 0.0₅729
-0.27%
$ 416,089 $ 85,247
May 16, 2 PM $ 0.0₅731
+0.14%
$ 417,231 $ 84,333
May 16, 1 PM $ 0.0₅728
-0.14%
$ 415,518 $ 74,343
May 16, 12 PM $ 0.0₅729
+0.00%
$ 416,089 $ 67,009
May 16, 11 AM $ 0.0₅729
+0.00%
$ 416,089 $ 66,313
May 16, 10 AM $ 0.0₅729
-0.14%
$ 416,089 $ 66,614
May 16, 9 AM $ 0.0₅731
+0.27%
$ 417,231 $ 66,230
May 16, 8 AM $ 0.0₅729
-0.14%
$ 416,089 $ 65,603
May 16, 7 AM $ 0.0₅73
+0.14%
$ 416,660 $ 65,254
May 16, 6 AM $ 0.0₅729
+0.14%
$ 416,089 $ 60,438
May 16, 5 AM $ 0.0₅728
-0.27%
$ 415,518 $ 58,485
May 16, 4 AM $ 0.0₅729
+0.12%
$ 416,089 $ 56,125
May 16, 3 AM $ 0.0₅729
+0.00%
$ 416,089 $ 56,090
May 16, 2 AM $ 0.0₅729
+0.00%
$ 416,089 $ 56,278
May 16, 1 AM $ 0.0₅729
-0.14%
$ 416,089 $ 54,659
May 16, 12 AM $ 0.0₅73
+0.14%
$ 416,660 $ 54,102
May 15, 11 PM $ 0.0₅729
-0.27%
$ 416,089 $ 53,124
May 15, 10 PM $ 0.0₅731
+0.26%
$ 417,231 $ 52,829
May 15, 9 PM $ 0.0₅73
+0.14%
$ 416,660 $ 53,240