FishWar Historical Data

FISHW Page 2
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,447
2:46 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,549
2:45 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,549
2:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,657
2:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,657
2:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,702
2:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,702
2:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,666
2:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,682
2:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,682
2:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,602
2:36 PM $ 0.0₅569
+0.00%
$ 324,196 $ 42,602
2:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,578
2:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,578
2:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,564
2:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,564
2:31 PM $ 0.0₅566
+0.00%
$ 324,196 $ 42,570
2:30 PM $ 0.0₅566
+0.00%
$ 324,196 $ 42,570
2:29 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,478
2:28 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,478
2:27 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,388
2:26 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,388
2:25 PM $ 0.0₅568
+0.00%
$ 323,625 $ 42,301
2:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,301
2:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,301
2:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,207
2:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,207
2:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,125
2:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,125
2:18 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,001
2:17 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,001
2:16 PM $ 0.0₅567
+0.00%
$ 324,196 $ 41,946
2:15 PM $ 0.0₅567
+0.00%
$ 324,196 $ 41,946
2:14 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,943
2:13 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,943
2:12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,923
2:11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,923
2:10 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,844
2:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,844
2:08 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,811
2:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,811
2:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,793
2:05 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,806
2:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,806
2:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,835
2:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,835
2:01 PM $ 0.0₅569
+0.00%
$ 324,196 $ 41,872
2:00 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,886
1:59 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,886
1:58 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,682