FishWar Historical Data

FISHW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0₅564
+1.79%
$ 321,855 $ 34,772
Jun 23, 12 PM $ 0.0₅554
+0.00%
$ 316,205 $ 35,884
Jun 23, 11 AM $ 0.0₅554
+0.00%
$ 316,205 $ 38,327
Jun 23, 10 AM $ 0.0₅554
+0.00%
$ 316,205 $ 46,412
Jun 23, 9 AM $ 0.0₅554
+0.00%
$ 316,205 $ 49,110
Jun 23, 8 AM $ 0.0₅554
+3.26%
$ 316,205 $ 52,130
Jun 23, 7 AM $ 0.0₅563
+1.29%
$ 321,627 $ 55,153
Jun 23, 6 AM $ 0.0₅556
-1.38%
$ 317,518 $ 55,706
Jun 23, 5 AM $ 0.0₅564
-0.48%
$ 321,970 $ 55,935
Jun 23, 4 AM $ 0.0₅567
+0.02%
$ 323,511 $ 57,391
Jun 23, 3 AM $ 0.0₅567
+0.28%
$ 323,454 $ 58,175
Jun 23, 2 AM $ 0.0₅566
+0.18%
$ 323,054 $ 56,927
Jun 23, 1 AM $ 0.0₅565
+11.00%
$ 322,483 $ 55,420
Jun 23, 12 AM $ 0.0₅509
+0.00%
$ 290,520 $ 47,852
Jun 22, 11 PM $ 0.0₅509
+0.00%
$ 290,520 $ 44,124
Jun 22, 10 PM $ 0.0₅509
+0.00%
$ 290,520 $ 41,023
Jun 22, 9 PM $ 0.0₅509
+0.00%
$ 290,520 $ 39,165
Jun 22, 8 PM $ 0.0₅509
+0.00%
$ 290,520 $ 36,747
Jun 22, 7 PM $ 0.0₅509
+0.00%
$ 290,520 $ 35,849
Jun 22, 6 PM $ 0.0₅509
+0.00%
$ 290,520 $ 35,448
Jun 22, 5 PM $ 0.0₅509
+0.00%
$ 290,520 $ 34,625
Jun 22, 4 PM $ 0.0₅509
+0.00%
$ 290,520 $ 35,268
Jun 22, 3 PM $ 0.0₅509
+0.20%
$ 290,520 $ 37,244
Jun 22, 2 PM $ 0.0₅509
-0.04%
$ 290,406 $ 41,722
Jun 22, 1 PM $ 0.0₅509
+0.20%
$ 290,520 $ 43,220
Jun 22, 12 PM $ 0.0₅508
-0.20%
$ 289,950 $ 43,316
Jun 22, 11 AM $ 0.0₅509
+0.39%
$ 290,520 $ 40,803
Jun 22, 10 AM $ 0.0₅507
-0.20%
$ 289,379 $ 32,886
Jun 22, 9 AM $ 0.0₅508
-0.20%
$ 289,950 $ 31,455
Jun 22, 8 AM $ 0.0₅509
+0.16%
$ 290,520 $ 31,970
Jun 22, 7 AM $ 0.0₅508
+0.20%
$ 289,950 $ 35,987
Jun 22, 6 AM $ 0.0₅507
-0.39%
$ 289,379 $ 38,942
Jun 22, 5 AM $ 0.0₅509
+0.00%
$ 290,520 $ 40,412
Jun 22, 4 AM $ 0.0₅508
-0.20%
$ 289,950 $ 42,040
Jun 22, 3 AM $ 0.0₅509
-0.20%
$ 290,520 $ 41,629
Jun 22, 2 AM $ 0.0₅51
-9.49%
$ 291,091 $ 40,384
Jun 22, 1 AM $ 0.0₅563
+0.00%
$ 321,627 $ 40,066
Jun 22, 12 AM $ 0.0₅563
+0.00%
$ 321,627 $ 42,328
Jun 21, 11 PM $ 0.0₅563
+0.00%
$ 321,627 $ 47,928
Jun 21, 10 PM $ 0.0₅563
-0.95%
$ 321,627 $ 49,461
Jun 21, 9 PM $ 0.0₅569
+0.51%
$ 324,709 $ 51,159
Jun 21, 8 PM $ 0.0₅566
-0.53%
$ 323,054 $ 52,372
Jun 21, 7 PM $ 0.0₅569
+0.00%
$ 324,766 $ 53,549
Jun 21, 6 PM $ 0.0₅569
+0.00%
$ 324,766 $ 55,155
Jun 21, 5 PM $ 0.0₅569
+0.00%
$ 324,766 $ 57,184
Jun 21, 4 PM $ 0.0₅569
+0.00%
$ 324,766 $ 58,065
Jun 21, 3 PM $ 0.0₅569
+0.00%
$ 324,766 $ 55,139
Jun 21, 2 PM $ 0.0₅569
+0.02%
$ 324,766 $ 49,798
Jun 21, 1 PM $ 0.0₅569
-4.16%
$ 324,709 $ 47,039
Jun 21, 12 PM $ 0.0₅607
-0.10%
$ 346,627 $ 54,200