FishWar Historical Data

FISHW Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅591
+0.68%
$ 337,323 $ 103,911
May 19, 10 PM $ 0.0₅587
-0.34%
$ 335,040 $ 103,623
May 19, 9 PM $ 0.0₅589
+0.00%
$ 336,182 $ 104,974
May 19, 8 PM $ 0.0₅589
-0.54%
$ 336,182 $ 104,214
May 19, 7 PM $ 0.0₅592
-2.97%
$ 338,008 $ 103,744
May 19, 6 PM $ 0.0₅611
-1.07%
$ 348,739 $ 91,026
May 19, 5 PM $ 0.0₅618
-3.20%
$ 352,506 $ 76,651
May 19, 4 PM $ 0.0₅64
-1.61%
$ 365,291 $ 70,316
May 19, 3 PM $ 0.0₅629
-13.68%
$ 359,184 $ 60,619
May 19, 2 PM $ 0.0₅728
-0.12%
$ 415,575 $ 52,554
May 19, 1 PM $ 0.0₅729
-0.14%
$ 416,089 $ 46,065
May 19, 12 PM $ 0.0₅73
+0.14%
$ 416,660 $ 40,415
May 19, 11 AM $ 0.0₅729
-0.12%
$ 416,089 $ 38,239
May 19, 10 AM $ 0.0₅73
+0.14%
$ 416,603 $ 37,713
May 19, 9 AM $ 0.0₅729
-0.15%
$ 416,032 $ 40,011
May 19, 8 AM $ 0.0₅731
+0.41%
$ 417,231 $ 39,691
May 19, 7 AM $ 0.0₅728
-0.14%
$ 415,518 $ 38,034
May 19, 6 AM $ 0.0₅729
+0.00%
$ 416,089 $ 36,318
May 19, 5 AM $ 0.0₅729
-0.01%
$ 416,032 $ 34,629
May 19, 4 AM $ 0.0₅729
+0.00%
$ 416,089 $ 34,586
May 19, 3 AM $ 0.0₅729
+0.00%
$ 416,089 $ 34,324
May 19, 2 AM $ 0.0₅729
+0.28%
$ 416,089 $ 34,208
May 19, 1 AM $ 0.0₅727
-0.27%
$ 414,948 $ 34,362
May 19, 12 AM $ 0.0₅729
+0.00%
$ 416,089 $ 35,777
May 18, 11 PM $ 0.0₅729
+0.00%
$ 416,089 $ 33,402
May 18, 10 PM $ 0.0₅729
-0.11%
$ 416,146 $ 28,028
May 18, 9 PM $ 0.0₅729
+0.00%
$ 416,089 $ 27,458
May 18, 8 PM $ 0.0₅729
+0.14%
$ 416,089 $ 28,740
May 18, 7 PM $ 0.0₅728
-0.14%
$ 415,518 $ 29,342
May 18, 6 PM $ 0.0₅729
+0.00%
$ 416,089 $ 30,101
May 18, 5 PM $ 0.0₅728
-0.27%
$ 415,518 $ 31,444
May 18, 4 PM $ 0.0₅73
+0.14%
$ 416,660 $ 32,824
May 18, 3 PM $ 0.0₅729
-0.14%
$ 416,089 $ 36,062
May 18, 2 PM $ 0.0₅73
+0.14%
$ 416,660 $ 38,369
May 18, 1 PM $ 0.0₅729
+0.00%
$ 416,089 $ 41,576
May 18, 12 PM $ 0.0₅729
+0.00%
$ 416,089 $ 44,364
May 18, 11 AM $ 0.0₅729
+0.00%
$ 416,089 $ 44,694
May 18, 10 AM $ 0.0₅729
-0.14%
$ 416,089 $ 44,333
May 18, 9 AM $ 0.0₅73
+0.14%
$ 416,660 $ 42,695
May 18, 8 AM $ 0.0₅729
+0.01%
$ 416,146 $ 55,233
May 18, 7 AM $ 0.0₅729
+0.00%
$ 416,089 $ 60,524
May 18, 6 AM $ 0.0₅729
+0.00%
$ 416,089 $ 71,036
May 18, 5 AM $ 0.0₅729
-0.14%
$ 416,089 $ 74,447
May 18, 4 AM $ 0.0₅73
+0.14%
$ 416,660 $ 74,129
May 18, 3 AM $ 0.0₅729
-0.14%
$ 416,089 $ 74,943
May 18, 2 AM $ 0.0₅73
+0.14%
$ 416,660 $ 74,586
May 18, 1 AM $ 0.0₅729
-0.14%
$ 416,089 $ 74,319
May 18, 12 AM $ 0.0₅73
+0.14%
$ 416,660 $ 70,849
May 17, 11 PM $ 0.0₅729
+0.00%
$ 416,089 $ 71,036
May 17, 10 PM $ 0.0₅729
+0.00%
$ 416,089 $ 71,448