FishWar Historical Data

FISHW Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0₅627
+0.32%
$ 357,871 $ 49,868
May 22, 8 AM $ 0.0₅625
-0.16%
$ 356,729 $ 48,179
May 22, 7 AM $ 0.0₅626
-0.45%
$ 357,300 $ 41,367
May 22, 6 AM $ 0.0₅629
-1.75%
$ 358,898 $ 37,576
May 22, 5 AM $ 0.0₅613
+1.66%
$ 349,880 $ 18,019
May 22, 4 AM $ 0.0₅603
-1.58%
$ 344,172 $ 15,556
May 22, 3 AM $ 0.0₅613
-6.43%
$ 349,709 $ 3,859
May 22, 2 AM $ 0.0₅655
+0.00%
$ 373,738 $ 2,131
May 22, 12 AM $ 0.0₅632
+0.00%
$ 360,725 $ 2,164
May 21, 11 PM $ 0.0₅632
-3.14%
$ 360,725 $ 2,181
May 21, 10 PM $ 0.0₅652
+0.00%
$ 372,425 $ 2,113
May 21, 9 PM $ 0.0₅652
+0.00%
$ 372,425 $ 2,221
May 21, 8 PM $ 0.0₅652
+0.00%
$ 372,425 $ 2,342
May 21, 7 PM $ 0.0₅652
+0.00%
$ 372,425 $ 2,342
May 21, 6 PM $ 0.0₅652
-0.08%
$ 372,425 $ 2,405
May 21, 5 PM $ 0.0₅653
+6.59%
$ 372,711 $ 2,295
May 21, 4 PM $ 0.0₅613
+0.00%
$ 349,652 $ 2,193
May 21, 3 PM $ 0.0₅613
-1.02%
$ 349,652 $ 2,571
May 21, 2 PM $ 0.0₅619
-2.50%
$ 353,248 $ 2,174
May 21, 1 PM $ 0.0₅635
+0.00%
$ 362,323 $ 3,606
May 21, 12 PM $ 0.0₅635
+3.95%
$ 362,323 $ 4,616
May 21, 11 AM $ 0.0₅611
+0.00%
$ 348,567 $ 4,579
May 21, 10 AM $ 0.0₅611
-1.42%
$ 348,567 $ 4,671
May 21, 9 AM $ 0.0₅619
+0.00%
$ 353,590 $ 4,544
May 21, 8 AM $ 0.0₅651
+1.75%
$ 371,626 $ 4,685
May 21, 7 AM $ 0.0₅64
+0.00%
$ 365,234 $ 4,621
May 21, 6 AM $ 0.0₅64
+1.04%
$ 365,234 $ 5,060
May 21, 5 AM $ 0.0₅633
+0.00%
$ 361,467 $ 9,614
May 21, 4 AM $ 0.0₅633
+0.00%
$ 361,467 $ 9,623
May 21, 3 AM $ 0.0₅62
+1.21%
$ 353,647 $ 9,780
May 21, 2 AM $ 0.0₅612
-1.42%
$ 349,424 $ 12,449
May 21, 1 AM $ 0.0₅621
+1.27%
$ 354,446 $ 16,671
May 21, 12 AM $ 0.0₅613
-3.55%
$ 349,994 $ 18,375
May 20, 11 PM $ 0.0₅636
+1.10%
$ 362,894 $ 22,304
May 20, 10 PM $ 0.0₅629
+0.00%
$ 358,955 $ 37,061
May 20, 4 PM $ 0.0₅734
+0.12%
$ 418,772 $ 77,328
May 20, 3 PM $ 0.0₅733
+2.40%
$ 418,258 $ 83,824
May 20, 2 PM $ 0.0₅716
+6.97%
$ 408,441 $ 92,787
May 20, 1 PM $ 0.0₅669
+3.24%
$ 381,843 $ 98,368
May 20, 12 PM $ 0.0₅648
+0.00%
$ 369,857 $ 104,286
May 20, 11 AM $ 0.0₅648
-3.21%
$ 369,857 $ 107,598
May 20, 10 AM $ 0.0₅67
+0.40%
$ 382,357 $ 109,575
May 20, 9 AM $ 0.0₅67
+0.00%
$ 382,414 $ 111,004
May 20, 8 AM $ 0.0₅67
+1.24%
$ 382,414 $ 111,202
May 20, 7 AM $ 0.0₅662
+8.49%
$ 377,734 $ 113,866
May 20, 6 AM $ 0.0₅61
-2.99%
$ 348,168 $ 116,152
May 20, 5 AM $ 0.0₅629
-0.30%
$ 358,898 $ 113,800
May 20, 4 AM $ 0.0₅631
+1.07%
$ 359,983 $ 114,993
May 20, 3 AM $ 0.0₅624
+0.00%
$ 356,159 $ 115,926
May 19, 11 PM $ 0.0₅591
+0.68%
$ 337,323 $ 103,911