FishWar Historical Data

FISHW Page 17
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,218
7:46 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,218
7:45 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,197
7:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,197
7:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,214
7:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,214
7:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,198
7:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,198
7:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,190
7:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,190
7:37 PM $ 0.0₅569
+0.00%
$ 324,196 $ 59,194
7:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,194
7:35 PM $ 0.0₅567
+0.00%
$ 324,196 $ 59,120
7:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,120
7:33 PM $ 0.0₅569
+0.00%
$ 324,196 $ 59,072
7:32 PM $ 0.0₅569
+0.00%
$ 324,196 $ 59,009
7:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,009
7:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,927
7:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,927
7:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,871
7:27 PM $ 0.0₅569
+0.00%
$ 324,196 $ 58,780
7:26 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,780
7:25 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,740
7:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,740
7:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,573
7:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,573
7:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,437
7:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,437
7:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,435
7:18 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,435
7:17 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,453
7:16 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,453
7:15 PM $ 0.0₅567
+0.00%
$ 324,196 $ 58,468
7:14 PM $ 0.0₅567
+0.00%
$ 323,739 $ 58,468
7:13 PM $ 0.0₅567
+0.00%
$ 323,739 $ 58,278
7:12 PM $ 0.0₅567
+0.00%
$ 323,739 $ 58,278
7:11 PM $ 0.0₅568
+0.00%
$ 323,739 $ 58,249
7:10 PM $ 0.0₅568
+0.00%
$ 323,739 $ 58,249
7:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,229
7:08 PM $ 0.0₅566
+0.00%
$ 324,196 $ 58,229
7:07 PM $ 0.0₅567
+0.00%
$ 324,196 $ 58,131
7:06 PM $ 0.0₅567
+0.00%
$ 324,196 $ 58,131
7:05 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,087
7:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,087
7:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,064
7:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,064
7:01 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,039
7:00 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,039
6:59 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,973
6:58 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,973