FishWar Historical Data

FISHW Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 84,591
May 24, 9 AM $ 0.0₅626
+0.00%
$ 357,300 $ 85,640
May 24, 8 AM $ 0.0₅626
+0.00%
$ 357,300 $ 86,037
May 24, 7 AM $ 0.0₅626
+0.00%
$ 357,300 $ 73,280
May 24, 6 AM $ 0.0₅626
+0.00%
$ 357,300 $ 68,163
May 24, 5 AM $ 0.0₅626
+0.00%
$ 357,300 $ 69,416
May 24, 4 AM $ 0.0₅626
+0.00%
$ 357,300 $ 69,368
May 24, 3 AM $ 0.0₅626
+0.00%
$ 357,300 $ 69,737
May 24, 2 AM $ 0.0₅626
+0.00%
$ 357,300 $ 70,194
May 24, 1 AM $ 0.0₅626
+0.00%
$ 357,300 $ 70,272
May 24, 12 AM $ 0.0₅626
-0.02%
$ 357,300 $ 69,084
May 23, 11 PM $ 0.0₅626
-0.14%
$ 357,357 $ 65,240
May 23, 10 PM $ 0.0₅627
+0.14%
$ 357,814 $ 63,041
May 23, 9 PM $ 0.0₅626
+0.00%
$ 357,300 $ 61,958
May 23, 8 PM $ 0.0₅626
+0.14%
$ 357,300 $ 61,545
May 23, 7 PM $ 0.0₅626
+0.00%
$ 357,300 $ 59,585
May 23, 6 PM $ 0.0₅626
+0.02%
$ 357,300 $ 51,260
May 23, 5 PM $ 0.0₅626
+0.00%
$ 357,300 $ 48,246
May 23, 4 PM $ 0.0₅626
+0.00%
$ 357,300 $ 51,278
May 23, 3 PM $ 0.0₅626
+0.00%
$ 357,300 $ 51,934
May 23, 2 PM $ 0.0₅625
-0.16%
$ 356,729 $ 49,012
May 23, 1 PM $ 0.0₅626
+0.00%
$ 357,300 $ 47,100
May 23, 12 PM $ 0.0₅626
+0.00%
$ 357,300 $ 48,356
May 23, 11 AM $ 0.0₅626
+0.00%
$ 357,300 $ 49,229
May 23, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 50,381
May 23, 9 AM $ 0.0₅627
+0.16%
$ 357,871 $ 54,880
May 23, 8 AM $ 0.0₅626
+0.16%
$ 357,300 $ 54,185
May 23, 7 AM $ 0.0₅625
+0.00%
$ 356,729 $ 58,018
May 23, 6 AM $ 0.0₅626
-0.16%
$ 357,300 $ 59,484
May 23, 5 AM $ 0.0₅627
+0.00%
$ 357,871 $ 62,133
May 23, 4 AM $ 0.0₅626
+0.00%
$ 357,300 $ 78,466
May 23, 3 AM $ 0.0₅626
+0.00%
$ 357,300 $ 89,781
May 23, 2 AM $ 0.0₅626
+0.00%
$ 357,300 $ 90,900
May 23, 1 AM $ 0.0₅626
-0.16%
$ 357,300 $ 89,767
May 23, 12 AM $ 0.0₅627
+0.16%
$ 357,871 $ 88,800
May 22, 11 PM $ 0.0₅626
+0.00%
$ 357,300 $ 88,043
May 22, 10 PM $ 0.0₅626
+0.00%
$ 357,300 $ 87,405
May 22, 9 PM $ 0.0₅626
+0.00%
$ 357,300 $ 86,515
May 22, 8 PM $ 0.0₅626
+0.00%
$ 357,300 $ 85,926
May 22, 7 PM $ 0.0₅626
+0.00%
$ 357,300 $ 84,971
May 22, 6 PM $ 0.0₅626
+0.00%
$ 357,300 $ 83,307
May 22, 5 PM $ 0.0₅626
+0.00%
$ 357,300 $ 79,815
May 22, 4 PM $ 0.0₅626
+0.00%
$ 357,300 $ 74,103
May 22, 3 PM $ 0.0₅626
+0.00%
$ 357,300 $ 72,075
May 22, 2 PM $ 0.0₅626
+0.00%
$ 357,300 $ 70,166
May 22, 1 PM $ 0.0₅626
+0.00%
$ 357,300 $ 66,045
May 22, 12 PM $ 0.0₅626
+0.00%
$ 357,300 $ 61,517
May 22, 11 AM $ 0.0₅626
+0.00%
$ 357,300 $ 59,576
May 22, 10 AM $ 0.0₅626
-0.16%
$ 357,300 $ 56,692
May 22, 9 AM $ 0.0₅627
+0.32%
$ 357,871 $ 49,868