FishWar Historical Data

FISHW Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₅626
+0.00%
$ 357,300 $ 74,608
May 28, 11 AM $ 0.0₅626
+0.00%
$ 357,300 $ 73,259
May 28, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 74,161
May 28, 9 AM $ 0.0₅626
+0.00%
$ 357,300 $ 77,387
May 28, 8 AM $ 0.0₅626
+0.00%
$ 357,300 $ 77,133
May 28, 7 AM $ 0.0₅626
+0.00%
$ 357,300 $ 76,948
May 28, 6 AM $ 0.0₅626
+0.00%
$ 357,300 $ 76,952
May 28, 5 AM $ 0.0₅626
+0.14%
$ 357,300 $ 77,874
May 28, 4 AM $ 0.0₅625
-0.30%
$ 356,786 $ 78,193
May 28, 3 AM $ 0.0₅627
+0.16%
$ 357,871 $ 77,749
May 28, 2 AM $ 0.0₅626
+0.00%
$ 357,300 $ 77,801
May 28, 1 AM $ 0.0₅626
+0.00%
$ 357,300 $ 78,207
May 28, 12 AM $ 0.0₅626
+0.14%
$ 357,300 $ 78,401
May 27, 11 PM $ 0.0₅625
-0.14%
$ 356,786 $ 78,795
May 27, 10 PM $ 0.0₅626
+0.00%
$ 357,300 $ 78,618
May 27, 9 PM $ 0.0₅626
+0.16%
$ 357,300 $ 78,906
May 27, 8 PM $ 0.0₅625
-0.16%
$ 356,729 $ 78,723
May 27, 7 PM $ 0.0₅626
+0.00%
$ 357,300 $ 77,607
May 27, 6 PM $ 0.0₅626
+0.00%
$ 357,300 $ 75,064
May 27, 5 PM $ 0.0₅626
+0.00%
$ 357,300 $ 71,701
May 27, 4 PM $ 0.0₅626
+0.00%
$ 357,300 $ 65,302
May 27, 3 PM $ 0.0₅626
+0.16%
$ 357,300 $ 59,447
May 27, 2 PM $ 0.0₅625
-0.16%
$ 356,729 $ 51,637
May 27, 1 PM $ 0.0₅626
-0.16%
$ 357,300 $ 41,139
May 27, 12 PM $ 0.0₅627
+0.16%
$ 357,871 $ 36,653
May 27, 11 AM $ 0.0₅626
+0.00%
$ 357,300 $ 36,438
May 27, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 35,695
May 27, 9 AM $ 0.0₅626
+0.00%
$ 357,300 $ 33,363
May 27, 8 AM $ 0.0₅626
-0.16%
$ 357,300 $ 38,950
May 27, 7 AM $ 0.0₅627
+0.16%
$ 357,871 $ 40,172
May 27, 6 AM $ 0.0₅626
+0.00%
$ 357,300 $ 42,763
May 27, 5 AM $ 0.0₅626
+0.00%
$ 357,300 $ 46,963
May 27, 4 AM $ 0.0₅626
+0.16%
$ 357,300 $ 50,691
May 27, 3 AM $ 0.0₅624
-0.16%
$ 356,159 $ 51,822
May 27, 2 AM $ 0.0₅625
+0.00%
$ 356,729 $ 52,577
May 27, 1 AM $ 0.0₅625
+0.00%
$ 356,729 $ 54,817
May 27, 12 AM $ 0.0₅625
-0.32%
$ 356,729 $ 56,276
May 26, 11 PM $ 0.0₅626
-0.02%
$ 357,300 $ 60,571
May 26, 10 PM $ 0.0₅626
+0.02%
$ 357,357 $ 63,973
May 26, 9 PM $ 0.0₅626
+0.00%
$ 357,300 $ 68,346
May 26, 8 PM $ 0.0₅626
+0.00%
$ 357,300 $ 72,087
May 26, 7 PM $ 0.0₅626
+0.00%
$ 357,300 $ 73,285
May 26, 6 PM $ 0.0₅626
+0.00%
$ 357,300 $ 73,436
May 26, 5 PM $ 0.0₅626
+0.00%
$ 357,300 $ 73,945
May 26, 4 PM $ 0.0₅626
+0.00%
$ 357,300 $ 74,204
May 26, 3 PM $ 0.0₅626
+0.00%
$ 357,300 $ 75,974
May 26, 2 PM $ 0.0₅626
+0.00%
$ 357,300 $ 75,034
May 26, 1 PM $ 0.0₅626
+0.00%
$ 357,300 $ 81,374
May 26, 12 PM $ 0.0₅626
-0.16%
$ 357,300 $ 82,583
May 26, 11 AM $ 0.0₅627
+0.16%
$ 357,871 $ 83,023