FishWar Historical Data

FISHW Page 14
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,064
7:01 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,039
7:00 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,039
6:59 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,973
6:58 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,973
6:57 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,947
6:56 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,947
6:55 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,884
6:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,884
6:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,786
6:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,786
6:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,825
6:50 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,825
6:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,808
6:48 PM $ 0.0₅569
+0.00%
$ 324,196 $ 57,808
6:47 PM $ 0.0₅566
+0.00%
$ 324,196 $ 57,736
6:46 PM $ 0.0₅566
+0.00%
$ 324,196 $ 57,736
6:45 PM $ 0.0₅566
+0.00%
$ 324,196 $ 57,675
6:44 PM $ 0.0₅566
+0.00%
$ 323,054 $ 57,631
6:43 PM $ 0.0₅567
+0.00%
$ 323,054 $ 57,537
6:42 PM $ 0.0₅567
+0.00%
$ 323,054 $ 57,464
6:41 PM $ 0.0₅567
+0.00%
$ 323,054 $ 57,313
6:40 PM $ 0.0₅567
+0.00%
$ 323,054 $ 57,313
6:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,172
6:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,172
6:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,095
6:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,010
6:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,010
6:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,831
6:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,831
6:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,635
6:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,635
6:30 PM $ 0.0₅569
+0.00%
$ 324,196 $ 56,491
6:29 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,491
6:28 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,524
6:27 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,554
6:26 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,554
6:25 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,550
6:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,550
6:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,528
6:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,528
6:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,523
6:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,523
6:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,494
6:18 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,323
6:17 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,323
6:16 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,139
6:15 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,139
6:14 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,018
6:13 PM $ 0.0₅567
+0.00%
$ 324,196 $ 56,018