FishWar Historical Data

FISHW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₅669
-0.15%
$ 381,843 $ 53,200
Jun 1, 1 PM $ 0.0₅67
+0.15%
$ 382,414 $ 65,837
Jun 1, 12 PM $ 0.0₅669
+0.00%
$ 381,843 $ 66,763
Jun 1, 11 AM $ 0.0₅669
+0.30%
$ 381,843 $ 66,940
Jun 1, 10 AM $ 0.0₅667
+0.00%
$ 380,702 $ 67,379
Jun 1, 9 AM $ 0.0₅667
+0.11%
$ 380,702 $ 66,384
Jun 1, 8 AM $ 0.0₅666
+0.20%
$ 380,302 $ 65,573
Jun 1, 7 AM $ 0.0₅626
+0.19%
$ 357,414 $ 62,575
Jun 1, 6 AM $ 0.0₅625
-0.16%
$ 356,729 $ 60,474
Jun 1, 5 AM $ 0.0₅626
+0.16%
$ 357,300 $ 61,171
Jun 1, 4 AM $ 0.0₅625
+0.00%
$ 356,729 $ 60,308
Jun 1, 3 AM $ 0.0₅625
+0.00%
$ 356,729 $ 68,522
Jun 1, 2 AM $ 0.0₅624
-0.02%
$ 356,159 $ 68,744
Jun 1, 1 AM $ 0.0₅625
+0.00%
$ 356,729 $ 67,515
Jun 1, 12 AM $ 0.0₅625
+0.32%
$ 356,729 $ 62,288
May 31, 11 PM $ 0.0₅623
-0.32%
$ 355,588 $ 62,151
May 31, 10 PM $ 0.0₅625
+0.32%
$ 356,729 $ 62,104
May 31, 9 PM $ 0.0₅623
-0.16%
$ 355,588 $ 61,927
May 31, 8 PM $ 0.0₅625
+0.16%
$ 356,729 $ 62,927
May 31, 7 PM $ 0.0₅624
-0.16%
$ 356,159 $ 63,464
May 31, 6 PM $ 0.0₅625
-0.16%
$ 356,729 $ 67,801
May 31, 5 PM $ 0.0₅626
+0.16%
$ 357,300 $ 71,573
May 31, 4 PM $ 0.0₅625
+0.00%
$ 356,729 $ 82,065
May 31, 3 PM $ 0.0₅625
+0.18%
$ 356,786 $ 88,352
May 31, 2 PM $ 0.0₅624
-0.16%
$ 356,159 $ 101,133
May 31, 1 PM $ 0.0₅625
+0.00%
$ 356,729 $ 93,298
May 31, 12 PM $ 0.0₅625
+0.16%
$ 356,729 $ 96,119
May 31, 11 AM $ 0.0₅624
-0.16%
$ 356,159 $ 96,909
May 31, 10 AM $ 0.0₅625
+0.00%
$ 356,729 $ 96,870
May 31, 9 AM $ 0.0₅625
+0.02%
$ 356,786 $ 96,514
May 31, 8 AM $ 0.0₅625
-0.16%
$ 356,729 $ 97,004
May 31, 7 AM $ 0.0₅626
+0.16%
$ 357,300 $ 98,116
May 31, 6 AM $ 0.0₅625
-0.16%
$ 356,729 $ 100,519
May 31, 5 AM $ 0.0₅626
+0.00%
$ 357,300 $ 100,072
May 31, 4 AM $ 0.0₅626
+0.00%
$ 357,300 $ 100,768
May 31, 3 AM $ 0.0₅626
+0.02%
$ 357,300 $ 92,128
May 31, 2 AM $ 0.0₅626
-0.02%
$ 357,243 $ 90,205
May 31, 1 AM $ 0.0₅626
+0.00%
$ 357,300 $ 90,471
May 31, 12 AM $ 0.0₅626
+0.00%
$ 357,300 $ 90,020
May 30, 11 PM $ 0.0₅626
+0.02%
$ 357,357 $ 89,936
May 30, 10 PM $ 0.0₅626
+0.00%
$ 357,300 $ 88,775
May 30, 9 PM $ 0.0₅626
+0.00%
$ 357,300 $ 87,816
May 30, 8 PM $ 0.0₅626
+0.16%
$ 357,300 $ 86,091
May 30, 7 PM $ 0.0₅625
-0.16%
$ 356,729 $ 86,532
May 30, 6 PM $ 0.0₅626
+0.00%
$ 357,300 $ 81,242
May 30, 5 PM $ 0.0₅626
+0.16%
$ 357,300 $ 78,034
May 30, 4 PM $ 0.0₅626
+0.27%
$ 357,300 $ 68,452
May 30, 3 PM $ 0.0₅626
+0.00%
$ 357,300 $ 64,614
May 30, 2 PM $ 0.0₅626
+0.00%
$ 357,300 $ 55,025
May 30, 1 PM $ 0.0₅626
+0.00%
$ 357,300 $ 60,665