FishWar Historical Data

FISHW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₅618
+0.00%
$ 352,734 $ 45,425
Jun 3, 1 PM $ 0.0₅618
-0.15%
$ 352,734 $ 45,480
Jun 3, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 45,998
Jun 3, 11 AM $ 0.0₅619
+0.16%
$ 353,305 $ 47,851
Jun 3, 10 AM $ 0.0₅618
+0.00%
$ 352,734 $ 48,451
Jun 3, 9 AM $ 0.0₅618
+0.00%
$ 352,734 $ 49,506
Jun 3, 8 AM $ 0.0₅618
+0.02%
$ 352,791 $ 48,429
Jun 3, 7 AM $ 0.0₅618
+0.00%
$ 352,734 $ 49,225
Jun 3, 6 AM $ 0.0₅618
+0.32%
$ 352,734 $ 48,342
Jun 3, 5 AM $ 0.0₅616
-0.48%
$ 351,592 $ 48,265
Jun 3, 4 AM $ 0.0₅619
+0.00%
$ 353,305 $ 48,043
Jun 3, 3 AM $ 0.0₅619
+0.16%
$ 353,305 $ 48,518
Jun 3, 2 AM $ 0.0₅618
-0.13%
$ 352,734 $ 48,378
Jun 3, 1 AM $ 0.0₅618
-0.16%
$ 352,734 $ 45,781
Jun 3, 12 AM $ 0.0₅619
+0.02%
$ 353,305 $ 44,864
Jun 2, 11 PM $ 0.0₅618
-0.16%
$ 352,734 $ 45,533
Jun 2, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 46,469
Jun 2, 9 PM $ 0.0₅619
+0.00%
$ 353,305 $ 46,507
Jun 2, 8 PM $ 0.0₅619
+0.02%
$ 353,305 $ 46,306
Jun 2, 7 PM $ 0.0₅619
-0.02%
$ 353,248 $ 46,527
Jun 2, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 46,123
Jun 2, 5 PM $ 0.0₅619
+0.00%
$ 353,305 $ 45,451
Jun 2, 4 PM $ 0.0₅619
+0.00%
$ 353,305 $ 43,235
Jun 2, 3 PM $ 0.0₅619
-0.16%
$ 353,305 $ 40,482
Jun 2, 2 PM $ 0.0₅62
-7.32%
$ 353,876 $ 37,982
Jun 2, 1 PM $ 0.0₅669
-0.12%
$ 381,843 $ 34,865
Jun 2, 12 PM $ 0.0₅67
+0.12%
$ 382,300 $ 30,779
Jun 2, 11 AM $ 0.0₅669
+0.45%
$ 381,843 $ 26,981
Jun 2, 10 AM $ 0.0₅667
-0.15%
$ 380,702 $ 26,826
Jun 2, 9 AM $ 0.0₅669
+0.00%
$ 381,843 $ 27,472
Jun 2, 8 AM $ 0.0₅668
-0.13%
$ 381,329 $ 28,412
Jun 2, 7 AM $ 0.0₅668
-0.01%
$ 381,272 $ 30,027
Jun 2, 6 AM $ 0.0₅668
-0.13%
$ 381,329 $ 32,145
Jun 2, 5 AM $ 0.0₅669
-0.15%
$ 381,843 $ 31,358
Jun 2, 4 AM $ 0.0₅67
+0.15%
$ 382,414 $ 31,776
Jun 2, 3 AM $ 0.0₅669
+0.00%
$ 381,843 $ 32,362
Jun 2, 2 AM $ 0.0₅669
+0.00%
$ 381,843 $ 33,807
Jun 2, 1 AM $ 0.0₅669
+0.00%
$ 381,843 $ 35,379
Jun 2, 12 AM $ 0.0₅669
+0.00%
$ 381,843 $ 41,384
Jun 1, 11 PM $ 0.0₅669
+0.00%
$ 381,843 $ 41,761
Jun 1, 10 PM $ 0.0₅669
+0.00%
$ 381,843 $ 42,075
Jun 1, 9 PM $ 0.0₅669
+0.00%
$ 381,843 $ 43,377
Jun 1, 8 PM $ 0.0₅669
+0.00%
$ 381,843 $ 44,294
Jun 1, 7 PM $ 0.0₅669
+0.00%
$ 381,843 $ 45,327
Jun 1, 6 PM $ 0.0₅669
+0.00%
$ 381,843 $ 46,889
Jun 1, 5 PM $ 0.0₅669
-0.01%
$ 381,843 $ 48,498
Jun 1, 4 PM $ 0.0₅669
+0.01%
$ 381,900 $ 50,127
Jun 1, 3 PM $ 0.0₅669
+0.00%
$ 381,843 $ 50,982
Jun 1, 2 PM $ 0.0₅669
-0.15%
$ 381,843 $ 53,200
Jun 1, 1 PM $ 0.0₅67
+0.15%
$ 382,414 $ 65,837