FishWar Historical Data

FISHW Page 11
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0₅569
+0.00%
$ 324,196 $ 56,491
6:29 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,491
6:28 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,524
6:27 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,554
6:26 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,554
6:25 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,550
6:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,550
6:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,528
6:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,528
6:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,523
6:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,523
6:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,494
6:18 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,323
6:17 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,323
6:16 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,139
6:15 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,139
6:14 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,018
6:13 PM $ 0.0₅567
+0.00%
$ 324,196 $ 56,018
6:12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 55,892
6:11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 55,892
6:10 PM $ 0.0₅567
+0.00%
$ 324,196 $ 55,768
6:09 PM $ 0.0₅566
+0.00%
$ 323,054 $ 55,768
6:08 PM $ 0.0₅567
+0.00%
$ 323,054 $ 55,622
6:07 PM $ 0.0₅567
+0.00%
$ 323,054 $ 55,622
6:06 PM $ 0.0₅568
+0.00%
$ 323,054 $ 55,391
6:05 PM $ 0.0₅568
+0.00%
$ 323,054 $ 55,391
6:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 55,241
6:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 55,241
6:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 55,209
6:01 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,982
6:00 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,982
5:59 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,867
5:58 PM $ 0.0₅569
+0.00%
$ 324,196 $ 54,776
5:57 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,547
5:56 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,547
5:55 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,154
5:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,154
5:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 53,954
5:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 53,577
5:51 PM $ 0.0₅567
+0.00%
$ 324,196 $ 53,577
5:50 PM $ 0.0₅567
+0.00%
$ 324,196 $ 53,327
5:49 PM $ 0.0₅566
+0.00%
$ 323,054 $ 53,327
5:48 PM $ 0.0₅568
+0.00%
$ 323,054 $ 53,036
5:47 PM $ 0.0₅568
+0.00%
$ 323,054 $ 53,036
5:46 PM $ 0.0₅568
+0.00%
$ 323,054 $ 52,771
5:45 PM $ 0.0₅568
+0.00%
$ 323,054 $ 52,771
5:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,685
5:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,685
5:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,555
5:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,555