FishWar Historical Data

FISHW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₅619
+0.00%
$ 353,305 $ 10,779
Jun 5, 4 AM $ 0.0₅619
+0.16%
$ 353,305 $ 8,168
Jun 5, 3 AM $ 0.0₅618
-0.16%
$ 352,734 $ 6,800
Jun 5, 2 AM $ 0.0₅619
-0.11%
$ 353,305 $ 2,648
Jun 5, 1 AM $ 0.0₅62
+0.00%
$ 353,704 $ 2,693
Jun 5, 12 AM $ 0.0₅62
+0.00%
$ 353,704 $ 3,523
Jun 4, 11 PM $ 0.0₅62
+0.00%
$ 353,704 $ 4,788
Jun 4, 10 PM $ 0.0₅62
+0.00%
$ 353,704 $ 7,991
Jun 4, 9 PM $ 0.0₅62
+0.00%
$ 353,704 $ 9,713
Jun 4, 8 PM $ 0.0₅62
+0.00%
$ 353,704 $ 10,752
Jun 4, 7 PM $ 0.0₅62
+0.00%
$ 353,704 $ 11,938
Jun 4, 6 PM $ 0.0₅62
+0.00%
$ 353,704 $ 13,678
Jun 4, 5 PM $ 0.0₅62
+1.84%
$ 353,704 $ 15,118
Jun 4, 4 PM $ 0.0₅608
+0.00%
$ 347,312 $ 16,119
Jun 4, 3 PM $ 0.0₅608
+0.00%
$ 347,312 $ 18,248
Jun 4, 2 PM $ 0.0₅608
+0.00%
$ 347,312 $ 23,275
Jun 4, 1 PM $ 0.0₅608
+0.00%
$ 347,312 $ 28,625
Jun 4, 12 PM $ 0.0₅608
+0.00%
$ 347,312 $ 33,116
Jun 4, 11 AM $ 0.0₅608
+0.00%
$ 347,312 $ 35,838
Jun 4, 10 AM $ 0.0₅608
+0.00%
$ 347,312 $ 36,112
Jun 4, 9 AM $ 0.0₅608
+0.00%
$ 347,312 $ 37,088
Jun 4, 8 AM $ 0.0₅608
+0.00%
$ 347,312 $ 39,185
Jun 4, 7 AM $ 0.0₅608
+0.00%
$ 347,312 $ 40,600
Jun 4, 6 AM $ 0.0₅608
-1.51%
$ 347,312 $ 43,284
Jun 4, 5 AM $ 0.0₅618
-0.19%
$ 352,620 $ 44,787
Jun 4, 4 AM $ 0.0₅619
+0.03%
$ 353,305 $ 45,668
Jun 4, 3 AM $ 0.0₅619
+0.00%
$ 353,305 $ 45,593
Jun 4, 2 AM $ 0.0₅619
+0.00%
$ 353,305 $ 45,334
Jun 4, 1 AM $ 0.0₅619
-0.16%
$ 353,305 $ 48,805
Jun 4, 12 AM $ 0.0₅62
+0.32%
$ 353,876 $ 50,251
Jun 3, 11 PM $ 0.0₅618
-0.48%
$ 352,734 $ 49,677
Jun 3, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 47,228
Jun 3, 9 PM $ 0.0₅619
+0.00%
$ 353,305 $ 46,395
Jun 3, 8 PM $ 0.0₅619
+0.00%
$ 353,305 $ 46,469
Jun 3, 7 PM $ 0.0₅618
-0.16%
$ 352,734 $ 45,546
Jun 3, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 44,379
Jun 3, 5 PM $ 0.0₅619
-0.15%
$ 353,305 $ 43,890
Jun 3, 4 PM $ 0.0₅62
+0.16%
$ 353,876 $ 45,417
Jun 3, 3 PM $ 0.0₅619
+0.16%
$ 353,305 $ 47,246
Jun 3, 2 PM $ 0.0₅618
+0.00%
$ 352,734 $ 45,425
Jun 3, 1 PM $ 0.0₅618
-0.15%
$ 352,734 $ 45,480
Jun 3, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 45,998
Jun 3, 11 AM $ 0.0₅619
+0.16%
$ 353,305 $ 47,851
Jun 3, 10 AM $ 0.0₅618
+0.00%
$ 352,734 $ 48,451
Jun 3, 9 AM $ 0.0₅618
+0.00%
$ 352,734 $ 49,506
Jun 3, 8 AM $ 0.0₅618
+0.02%
$ 352,791 $ 48,429
Jun 3, 7 AM $ 0.0₅618
+0.00%
$ 352,734 $ 49,225
Jun 3, 6 AM $ 0.0₅618
+0.32%
$ 352,734 $ 48,342
Jun 3, 5 AM $ 0.0₅616
-0.48%
$ 351,592 $ 48,265
Jun 3, 4 AM $ 0.0₅619
+0.00%
$ 353,305 $ 48,043