FishWar Historical Data

FISHW Page 10
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0₅567
+0.00%
$ 324,196 $ 53,327
5:49 PM $ 0.0₅566
+0.00%
$ 323,054 $ 53,327
5:48 PM $ 0.0₅568
+0.00%
$ 323,054 $ 53,036
5:47 PM $ 0.0₅568
+0.00%
$ 323,054 $ 53,036
5:46 PM $ 0.0₅568
+0.00%
$ 323,054 $ 52,771
5:45 PM $ 0.0₅568
+0.00%
$ 323,054 $ 52,771
5:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,685
5:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,685
5:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,555
5:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,555
5:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,437
5:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,437
5:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,294
5:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,294
5:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,117
5:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 52,117
5:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 51,977
5:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 51,977
5:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 51,654
5:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 51,654
5:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 51,465
5:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 51,244
5:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 51,244
5:27 PM $ 0.0₅568
+0.00%
$ 324,196 $ 51,015
5:26 PM $ 0.0₅568
+0.00%
$ 324,196 $ 51,015
5:25 PM $ 0.0₅568
+0.00%
$ 324,196 $ 50,772
5:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 50,772
5:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 50,610
5:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 50,610
5:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 50,401
5:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 50,401
5:19 PM $ 0.0₅569
+0.00%
$ 324,766 $ 50,188
5:18 PM $ 0.0₅569
+0.00%
$ 324,766 $ 50,188
5:17 PM $ 0.0₅567
+0.00%
$ 324,766 $ 50,110
5:16 PM $ 0.0₅567
+0.00%
$ 324,766 $ 49,970
5:15 PM $ 0.0₅567
+0.00%
$ 324,766 $ 49,970
5:14 PM $ 0.0₅567
+0.00%
$ 323,625 $ 49,781
5:13 PM $ 0.0₅567
+0.00%
$ 323,625 $ 49,781
5:12 PM $ 0.0₅568
+0.00%
$ 323,625 $ 49,622
5:11 PM $ 0.0₅568
+0.00%
$ 323,625 $ 49,622
5:10 PM $ 0.0₅568
+0.00%
$ 323,625 $ 49,278
5:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 49,278
5:08 PM $ 0.0₅567
+0.00%
$ 324,196 $ 49,076
5:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 48,673
5:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 48,673
5:05 PM $ 0.0₅568
+0.00%
$ 324,196 $ 48,499
5:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 47,746
5:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 47,746
5:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 46,989
5:01 PM $ 0.0₅568
-0.18%
$ 324,196 $ 46,989