FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅567
+0.00%
$ 323,625 $ 42,478
Today, at 1 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,886
Today, at 12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,092
Today, at 11 AM $ 0.0₅569
+0.51%
$ 324,766 $ 41,766
Today, at 10 AM $ 0.0₅566
-0.51%
$ 323,111 $ 42,005
Today, at 9 AM $ 0.0₅569
+0.00%
$ 324,766 $ 43,940
Today, at 8 AM $ 0.0₅569
+0.18%
$ 324,766 $ 46,879
Today, at 7 AM $ 0.0₅568
-0.18%
$ 324,196 $ 60,122
Today, at 6 AM $ 0.0₅569
+0.18%
$ 324,766 $ 64,154
Today, at 5 AM $ 0.0₅568
+0.00%
$ 324,196 $ 70,829
Today, at 4 AM $ 0.0₅568
-0.18%
$ 324,196 $ 73,728
Today, at 3 AM $ 0.0₅569
+0.19%
$ 324,766 $ 73,576
Today, at 2 AM $ 0.0₅568
-0.02%
$ 324,139 $ 72,188
Today, at 1 AM $ 0.0₅568
-0.18%
$ 324,196 $ 70,971
Today, at 12 AM $ 0.0₅569
+0.18%
$ 324,766 $ 69,739
Yesterday, at 11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 68,325
Yesterday, at 10 PM $ 0.0₅568
-0.18%
$ 324,196 $ 67,531
Yesterday, at 9 PM $ 0.0₅569
+0.18%
$ 324,766 $ 66,864
Yesterday, at 8 PM $ 0.0₅568
+0.00%
$ 324,196 $ 66,271
Yesterday, at 7 PM $ 0.0₅568
+0.34%
$ 324,196 $ 65,184
Yesterday, at 6 PM $ 0.0₅566
-0.09%
$ 323,339 $ 63,695
Yesterday, at 5 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,247
Yesterday, at 4 PM $ 0.0₅568
-0.18%
$ 324,196 $ 60,790
Yesterday, at 3 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,193
Yesterday, at 2 PM $ 0.0₅568
+0.35%
$ 324,196 $ 54,458
Yesterday, at 1 PM $ 0.0₅566
+0.18%
$ 323,054 $ 50,090
Yesterday, at 12 PM $ 0.0₅565
-0.70%
$ 322,483 $ 44,080
Yesterday, at 11 AM $ 0.0₅568
-0.18%
$ 324,196 $ 41,745
Yesterday, at 10 AM $ 0.0₅569
+0.18%
$ 324,766 $ 39,286
Yesterday, at 9 AM $ 0.0₅568
+0.53%
$ 324,196 $ 36,494
Yesterday, at 8 AM $ 0.0₅566
-0.09%
$ 323,054 $ 32,770
Yesterday, at 7 AM $ 0.0₅566
-0.30%
$ 323,225 $ 18,829
Yesterday, at 6 AM $ 0.0₅567
+0.00%
$ 323,625 $ 12,228
Yesterday, at 5 AM $ 0.0₅567
+0.00%
$ 323,625 $ 5,107
Yesterday, at 4 AM $ 0.0₅567
+0.53%
$ 323,625 $ 1,300
Yesterday, at 3 AM $ 0.0₅564
+0.00%
$ 321,913 $ 1,452
Yesterday, at 2 AM $ 0.0₅564
+4.54%
$ 321,913 $ 5,800
Yesterday, at 1 AM $ 0.0₅539
-2.72%
$ 307,929 $ 9,053
Yesterday, at 12 AM $ 0.0₅555
-1.65%
$ 316,547 $ 16,464
Jun 23, 11 PM $ 0.0₅564
+0.00%
$ 321,855 $ 20,186
Jun 23, 10 PM $ 0.0₅564
+0.00%
$ 321,855 $ 23,307
Jun 23, 9 PM $ 0.0₅564
+0.00%
$ 321,855 $ 25,358
Jun 23, 8 PM $ 0.0₅564
+0.00%
$ 321,855 $ 28,065
Jun 23, 7 PM $ 0.0₅564
+0.00%
$ 321,855 $ 29,252
Jun 23, 6 PM $ 0.0₅564
+0.00%
$ 321,855 $ 29,779
Jun 23, 5 PM $ 0.0₅564
+0.00%
$ 321,855 $ 30,688
Jun 23, 4 PM $ 0.0₅564
+0.00%
$ 321,855 $ 31,496
Jun 23, 3 PM $ 0.0₅564
+0.00%
$ 321,855 $ 32,515
Jun 23, 2 PM $ 0.0₅564
+0.00%
$ 321,855 $ 33,783
Jun 23, 1 PM $ 0.0₅564
+1.79%
$ 321,855 $ 34,772
Download