Forbright (Reality Tokenized) Historical Data

rFRBT Page 29
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 18.04
-0.22%
$ -- $ 322,971
3:37 PM $ 18.08
+0.00%
$ -- $ 322,971
3:36 PM $ 18.08
+0.00%
$ -- $ 322,971
3:35 PM $ 18.08
+0.00%
$ -- $ 322,971
3:34 PM $ 18.08
+0.00%
$ -- $ 322,971
3:33 PM $ 18.08
+0.00%
$ -- $ 317,548
3:32 PM $ 18.08
+0.00%
$ -- $ 317,548
3:31 PM $ 18.08
+0.00%
$ -- $ 317,349
3:30 PM $ 18.08
+0.00%
$ -- $ 317,349
3:29 PM $ 18.08
+0.00%
$ -- $ 311,657
3:28 PM $ 18.08
+0.00%
$ -- $ 311,657
3:27 PM $ 18.08
+0.00%
$ -- $ 297,159
3:26 PM $ 18.08
+0.00%
$ -- $ 297,159
3:25 PM $ 18.08
+0.00%
$ -- $ 297,159
3:24 PM $ 18.08
+0.00%
$ -- $ 293,183
3:23 PM $ 18.08
+0.00%
$ -- $ 293,183
3:22 PM $ 18.08
+0.00%
$ -- $ 293,183
3:21 PM $ 18.08
+0.00%
$ -- $ 293,183
3:20 PM $ 18.08
+0.00%
$ -- $ 293,183
3:19 PM $ 18.08
+0.00%
$ -- $ 293,183
3:18 PM $ 18.08
+0.00%
$ -- $ 293,183
3:17 PM $ 18.08
+0.00%
$ -- $ 293,129
3:16 PM $ 18.08
+0.00%
$ -- $ 293,129
3:15 PM $ 18.08
+0.00%
$ -- $ 289,351
3:14 PM $ 18.08
+0.00%
$ -- $ 289,351
3:13 PM $ 18.08
+0.00%
$ -- $ 276,228
3:12 PM $ 18.08
+0.00%
$ -- $ 276,228
3:11 PM $ 18.08
+0.00%
$ -- $ 276,228
3:10 PM $ 18.08
+0.00%
$ -- $ 276,228
3:09 PM $ 18.08
+0.00%
$ -- $ 274,283
3:08 PM $ 18.07
+0.39%
$ -- $ 274,283
3:07 PM $ 18
+0.00%
$ -- $ 274,283
3:06 PM $ 18
+0.00%
$ -- $ 268,408
3:05 PM $ 18
+0.00%
$ -- $ 268,408
3:04 PM $ 18
-0.17%
$ -- $ 268,408
3:03 PM $ 18.05
-0.17%
$ -- $ 268,354
3:02 PM $ 18.08
+0.00%
$ -- $ 268,354
3:01 PM $ 18.08
+0.00%
$ -- $ 81,439
3:00 PM $ 18.08
+0.00%
$ -- $ 81,439
2:59 PM $ 18.08
+0.00%
$ -- $ 81,439
2:58 PM $ 18.08
+0.00%
$ -- $ 81,439
2:57 PM $ 18.08
+0.00%
$ -- $ 81,259
2:56 PM $ 18.08
+0.00%
$ -- $ 81,259
2:55 PM $ 18.08
+0.00%
$ -- $ 81,078
2:54 PM $ 18.08
+0.00%
$ -- $ 81,078
2:53 PM $ 18.08
+0.00%
$ -- $ 77,607
2:52 PM $ 18.08
-0.11%
$ -- $ 77,281
2:51 PM $ 18.1
+0.00%
$ -- $ 77,281
2:50 PM $ 18.1
+0.00%
$ -- $ 77,281
2:49 PM $ 18.1
+0.00%
$ -- $ 76,757