Forbright (Reality Tokenized) Historical Data

rFRBT Page 28
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 18.08
+0.00%
$ -- $ 268,354
3:01 PM $ 18.08
+0.00%
$ -- $ 81,439
3:00 PM $ 18.08
+0.00%
$ -- $ 81,439
2:59 PM $ 18.08
+0.00%
$ -- $ 81,439
2:58 PM $ 18.08
+0.00%
$ -- $ 81,439
2:57 PM $ 18.08
+0.00%
$ -- $ 81,259
2:56 PM $ 18.08
+0.00%
$ -- $ 81,259
2:55 PM $ 18.08
+0.00%
$ -- $ 81,078
2:54 PM $ 18.08
+0.00%
$ -- $ 81,078
2:53 PM $ 18.08
+0.00%
$ -- $ 77,607
2:52 PM $ 18.08
-0.11%
$ -- $ 77,281
2:51 PM $ 18.1
+0.00%
$ -- $ 77,281
2:50 PM $ 18.1
+0.00%
$ -- $ 77,281
2:49 PM $ 18.1
+0.00%
$ -- $ 76,757
2:48 PM $ 18.1
+0.00%
$ -- $ 76,757
2:47 PM $ 18.1
+0.00%
$ -- $ 71,073
2:46 PM $ 18.1
+0.00%
$ -- $ 71,073
2:45 PM $ 18.1
+0.00%
$ -- $ 67,381
2:44 PM $ 18.1
+0.11%
$ -- $ 67,381
2:43 PM $ 18.08
+0.00%
$ -- $ 67,381
2:42 PM $ 18.08
+0.00%
$ -- $ 67,381
2:41 PM $ 18.08
-0.06%
$ -- $ 67,255
2:40 PM $ 18.09
+0.00%
$ -- $ 67,255
2:39 PM $ 18.09
+0.00%
$ -- $ 66,296
2:38 PM $ 18.09
+0.00%
$ -- $ 66,296
2:37 PM $ 18.09
+0.00%
$ -- $ 66,188
2:36 PM $ 18.09
+0.00%
$ -- $ 66,116
2:35 PM $ 18.09
+0.06%
$ -- $ 66,116
2:34 PM $ 18.08
+0.00%
$ -- $ 64,308
2:33 PM $ 18.08
+0.00%
$ -- $ 64,308
2:32 PM $ 18.08
+0.00%
$ -- $ 64,308
2:31 PM $ 18.08
+0.00%
$ -- $ 60,838
2:30 PM $ 18.08
+0.00%
$ -- $ 60,838
2:29 PM $ 18.08
+0.00%
$ -- $ 60,657
2:28 PM $ 18.08
+0.00%
$ -- $ 60,657
2:27 PM $ 18.08
+0.00%
$ -- $ 60,657
2:26 PM $ 18.08
-0.06%
$ -- $ 60,657
2:25 PM $ 18.09
+0.00%
$ -- $ 60,657
2:24 PM $ 18.09
+0.00%
$ -- $ 60,657
2:23 PM $ 18.09
+0.00%
$ -- $ 60,657
2:22 PM $ 18.09
+0.00%
$ -- $ 60,657
2:21 PM $ 18.09
+0.00%
$ -- $ 56,497
2:20 PM $ 18.09
+0.00%
$ -- $ 56,497
2:19 PM $ 18.09
+0.00%
$ -- $ 56,497
2:18 PM $ 18.09
+0.00%
$ -- $ 56,497
2:17 PM $ 18.09
+0.00%
$ -- $ 55,901
2:16 PM $ 18.09
+0.00%
$ -- $ 55,901
2:15 PM $ 18.09
+0.00%
$ -- $ 55,901
2:14 PM $ 18.09
+0.00%
$ -- $ 55,901
2:13 PM $ 18.09
+0.00%
$ -- $ 55,882