Forbright (Reality Tokenized) Historical Data

rFRBT Page 27
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 18.09
+0.06%
$ -- $ 66,116
2:34 PM $ 18.08
+0.00%
$ -- $ 64,308
2:33 PM $ 18.08
+0.00%
$ -- $ 64,308
2:32 PM $ 18.08
+0.00%
$ -- $ 64,308
2:31 PM $ 18.08
+0.00%
$ -- $ 60,838
2:30 PM $ 18.08
+0.00%
$ -- $ 60,838
2:29 PM $ 18.08
+0.00%
$ -- $ 60,657
2:28 PM $ 18.08
+0.00%
$ -- $ 60,657
2:27 PM $ 18.08
+0.00%
$ -- $ 60,657
2:26 PM $ 18.08
-0.06%
$ -- $ 60,657
2:25 PM $ 18.09
+0.00%
$ -- $ 60,657
2:24 PM $ 18.09
+0.00%
$ -- $ 60,657
2:23 PM $ 18.09
+0.00%
$ -- $ 60,657
2:22 PM $ 18.09
+0.00%
$ -- $ 60,657
2:21 PM $ 18.09
+0.00%
$ -- $ 56,497
2:20 PM $ 18.09
+0.00%
$ -- $ 56,497
2:19 PM $ 18.09
+0.00%
$ -- $ 56,497
2:18 PM $ 18.09
+0.00%
$ -- $ 56,497
2:17 PM $ 18.09
+0.00%
$ -- $ 55,901
2:16 PM $ 18.09
+0.00%
$ -- $ 55,901
2:15 PM $ 18.09
+0.00%
$ -- $ 55,901
2:14 PM $ 18.09
+0.00%
$ -- $ 55,901
2:13 PM $ 18.09
+0.00%
$ -- $ 55,882
2:12 PM $ 18.09
+0.00%
$ -- $ 55,882
2:11 PM $ 18.09
-0.39%
$ -- $ 53,104
2:10 PM $ 18.16
+0.44%
$ -- $ 53,104
2:09 PM $ 18.08
+0.00%
$ -- $ 44,442
2:08 PM $ 18.08
-0.44%
$ -- $ 44,442
2:07 PM $ 18.16
-0.06%
$ -- $ 39,567
2:06 PM $ 18.17
-0.60%
$ -- $ 39,567
2:05 PM $ 18.28
+0.00%
$ -- $ 39,567
2:04 PM $ 18.28
+0.00%
$ -- $ 36,269
2:03 PM $ 18.28
-0.27%
$ -- $ 36,269
2:02 PM $ 18.33
+0.00%
$ -- $ 36,269
2:01 PM $ 18.33
+0.00%
$ -- $ 36,213
2:00 PM $ 18.33
+0.00%
$ -- $ 36,213
1:59 PM $ 18.33
+0.00%
$ -- $ 36,213
1:58 PM $ 18.33
+0.00%
$ -- $ 36,213
1:57 PM $ 18.33
-0.38%
$ -- $ 34,447
1:56 PM $ 18.4
+0.00%
$ -- $ 34,447
1:55 PM $ 18.4
+0.00%
$ -- $ 29,904
1:54 PM $ 18.4
+1.49%
$ -- $ 29,904
1:53 PM $ 18.13
+0.00%
$ -- $ 26,279
1:52 PM $ 18.13
+0.00%
$ -- $ 26,279
1:51 PM $ 18.13
-0.44%
$ -- $ 24,357
1:50 PM $ 18.21
-0.65%
$ -- $ 24,357
1:49 PM $ 18.33
+0.00%
$ -- $ 24,357
1:48 PM $ 18.33
-0.38%
$ -- $ 24,357
1:47 PM $ 18.4
+0.00%
$ -- $ 24,357
1:46 PM $ 18.4
+0.00%
$ -- $ 24,357