Forbright (Reality Tokenized) Historical Data

rFRBT Page 22
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 17.54
+0.00%
$ -- $ 1,602
12:21 PM $ 17.54
+0.00%
$ -- $ 1,602
12:20 PM $ 17.54
+0.00%
$ -- $ 1,602
12:19 PM $ 17.54
+0.00%
$ -- $ 1,602
12:18 PM $ 17.54
+0.00%
$ -- $ 1,602
12:17 PM $ 17.54
+0.00%
$ -- $ 1,602
12:16 PM $ 17.54
+0.00%
$ -- $ 1,602
12:15 PM $ 17.54
+0.00%
$ -- $ 1,602
12:14 PM $ 17.54
+0.00%
$ -- $ 1,602
12:13 PM $ 17.54
+0.00%
$ -- $ 1,602
12:12 PM $ 17.54
+0.00%
$ -- $ 1,602
12:11 PM $ 17.54
+0.00%
$ -- $ 1,602
12:10 PM $ 17.54
+0.00%
$ -- $ 1,602
12:09 PM $ 17.54
+0.00%
$ -- $ 1,602
12:08 PM $ 17.54
+0.00%
$ -- $ 1,602
12:07 PM $ 17.54
+0.00%
$ -- $ 1,514
12:06 PM $ 17.54
+0.00%
$ -- $ 1,514
12:05 PM $ 17.54
+0.00%
$ -- $ 1,514
12:04 PM $ 17.54
+0.00%
$ -- $ 1,514
12:03 PM $ 17.54
+0.00%
$ -- $ 1,514
12:02 PM $ 17.54
+0.00%
$ -- $ 1,514
12:01 PM $ 17.54
+0.00%
$ -- $ 1,514
12:00 PM $ 17.54
+0.00%
$ -- $ 1,514
11:59 AM $ 17.54
+0.00%
$ -- $ 1,514
11:58 AM $ 17.54
+0.00%
$ -- $ 1,514
11:57 AM $ 17.54
+0.00%
$ -- $ 1,514
11:56 AM $ 17.54
+0.00%
$ -- $ 1,514
11:55 AM $ 17.54
+0.00%
$ -- $ 1,514
11:54 AM $ 17.54
+0.00%
$ -- $ 1,514
11:53 AM $ 17.54
+0.00%
$ -- $ 1,514
11:52 AM $ 17.54
+0.00%
$ -- $ 1,514
11:51 AM $ 17.54
+0.00%
$ -- $ 1,514
11:50 AM $ 17.54
+0.00%
$ -- $ 1,514
11:49 AM $ 17.54
+0.00%
$ -- $ 1,514
11:48 AM $ 17.54
+0.00%
$ -- $ 1,514
11:47 AM $ 17.54
+0.00%
$ -- $ 1,514
11:46 AM $ 17.54
+0.00%
$ -- $ 1,514
11:45 AM $ 17.54
+0.00%
$ -- $ 1,514
11:44 AM $ 17.54
+0.00%
$ -- $ 1,514
11:43 AM $ 17.54
+0.00%
$ -- $ 1,514
11:42 AM $ 17.54
+0.00%
$ -- $ 1,514
11:41 AM $ 17.54
+0.00%
$ -- $ 1,514
11:40 AM $ 17.54
+0.00%
$ -- $ 1,514
11:39 AM $ 17.54
+0.00%
$ -- $ 1,514
11:38 AM $ 17.54
+0.00%
$ -- $ 1,514
11:37 AM $ 17.54
+0.00%
$ -- $ 1,514
11:36 AM $ 17.54
+0.00%
$ -- $ 1,514
11:35 AM $ 17.54
+0.00%
$ -- $ 1,514
11:34 AM $ 17.54
+0.00%
$ -- $ 1,514
11:33 AM $ 17.54
+0.00%
$ -- $ 1,514