Forbright (Reality Tokenized) Historical Data

rFRBT Page 21
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 17.54
+0.00%
$ -- $ 1,514
11:58 AM $ 17.54
+0.00%
$ -- $ 1,514
11:57 AM $ 17.54
+0.00%
$ -- $ 1,514
11:56 AM $ 17.54
+0.00%
$ -- $ 1,514
11:55 AM $ 17.54
+0.00%
$ -- $ 1,514
11:54 AM $ 17.54
+0.00%
$ -- $ 1,514
11:53 AM $ 17.54
+0.00%
$ -- $ 1,514
11:52 AM $ 17.54
+0.00%
$ -- $ 1,514
11:51 AM $ 17.54
+0.00%
$ -- $ 1,514
11:50 AM $ 17.54
+0.00%
$ -- $ 1,514
11:49 AM $ 17.54
+0.00%
$ -- $ 1,514
11:48 AM $ 17.54
+0.00%
$ -- $ 1,514
11:47 AM $ 17.54
+0.00%
$ -- $ 1,514
11:46 AM $ 17.54
+0.00%
$ -- $ 1,514
11:45 AM $ 17.54
+0.00%
$ -- $ 1,514
11:44 AM $ 17.54
+0.00%
$ -- $ 1,514
11:43 AM $ 17.54
+0.00%
$ -- $ 1,514
11:42 AM $ 17.54
+0.00%
$ -- $ 1,514
11:41 AM $ 17.54
+0.00%
$ -- $ 1,514
11:40 AM $ 17.54
+0.00%
$ -- $ 1,514
11:39 AM $ 17.54
+0.00%
$ -- $ 1,514
11:38 AM $ 17.54
+0.00%
$ -- $ 1,514
11:37 AM $ 17.54
+0.00%
$ -- $ 1,514
11:36 AM $ 17.54
+0.00%
$ -- $ 1,514
11:35 AM $ 17.54
+0.00%
$ -- $ 1,514
11:34 AM $ 17.54
+0.00%
$ -- $ 1,514
11:33 AM $ 17.54
+0.00%
$ -- $ 1,514
11:32 AM $ 17.54
+0.00%
$ -- $ 1,514
11:31 AM $ 17.54
+0.00%
$ -- $ 1,514
11:30 AM $ 17.54
+0.00%
$ -- $ 1,514
11:29 AM $ 17.54
+0.00%
$ -- $ 1,514
11:28 AM $ 17.54
+0.00%
$ -- $ 1,514
11:27 AM $ 17.54
+0.00%
$ -- $ 1,514
11:26 AM $ 17.54
+0.00%
$ -- $ 1,514
11:25 AM $ 17.54
+0.00%
$ -- $ 1,514
11:24 AM $ 17.54
+0.00%
$ -- $ 1,514
11:23 AM $ 17.54
+0.00%
$ -- $ 1,514
11:22 AM $ 17.54
+0.00%
$ -- $ 1,514
11:21 AM $ 17.54
+0.00%
$ -- $ 1,514
11:20 AM $ 17.54
+0.00%
$ -- $ 881
11:19 AM $ 17.54
-0.74%
$ -- $ 881
11:18 AM $ 17.77
-2.47%
$ -- $ 881
11:17 AM $ 18.22
+0.00%
$ -- $ 881
11:16 AM $ 18.22
+0.00%
$ -- $ 881
11:15 AM $ 18.22
+0.00%
$ -- $ 881
11:14 AM $ 18.22
+0.00%
$ -- $ 881
11:13 AM $ 18.22
+0.00%
$ -- $ 881
11:12 AM $ 18.22
+0.00%
$ -- $ 881
11:11 AM $ 18.22
+0.00%
$ -- $ 881
11:10 AM $ 18.22
+0.00%
$ -- $ 881