Forbright (Reality Tokenized) Historical Data

rFRBT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 17.61
+0.00%
$ -- $ 2.37 million
Today, at 4 AM $ 17.61
+0.00%
$ -- $ 2.37 million
Today, at 3 AM $ 17.61
+0.00%
$ -- $ 2.37 million
Today, at 2 AM $ 17.61
+0.00%
$ -- $ 2.37 million
Today, at 1 AM $ 17.61
+0.00%
$ -- $ 2.37 million
Today, at 12 AM $ 17.61
+0.00%
$ -- $ 2.37 million
Yesterday, at 11 PM $ 17.61
+0.00%
$ -- $ 2.37 million
Yesterday, at 10 PM $ 17.61
+0.00%
$ -- $ 2.37 million
Yesterday, at 9 PM $ 17.61
+0.00%
$ -- $ 2.37 million
Yesterday, at 8 PM $ 17.61
-2.55%
$ -- $ 2.37 million
Yesterday, at 7 PM $ 18.07
+0.06%
$ -- $ 1.88 million
Yesterday, at 6 PM $ 18.06
-0.50%
$ -- $ 1.5 million
Yesterday, at 5 PM $ 18.15
+0.33%
$ -- $ 1.43 million
Yesterday, at 4 PM $ 18.09
+0.39%
$ -- $ 987,919
Yesterday, at 3 PM $ 18.02
-0.66%
$ -- $ 714,090
Yesterday, at 2 PM $ 18.14
+2.02%
$ -- $ 507,110
Yesterday, at 1 PM $ 17.78
-2.25%
$ -- $ 117,035
Yesterday, at 12 PM $ 18.19
+0.00%
$ -- $ 3,510
Yesterday, at 11 AM $ 18.19
+0.00%
$ -- $ 3,328
Yesterday, at 10 AM $ 18.19
+0.00%
$ -- $ 2,546
Yesterday, at 9 AM $ 18.19
+0.00%
$ -- $ 2,474
Yesterday, at 8 AM $ 18.19
+2.19%
$ -- $ 2,401
Yesterday, at 7 AM $ 17.8
+0.00%
$ -- $ 410
Download