Coinranking
Unit SPX6900 Historical Data
UUUSPX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.438 | -7.28% | ||
| Sep 14 | $0.473 | -1.76% | ||
| Sep 7 | $0.492 | +1.48% | ||
| Aug 10 | $0.315 | -2.76% | ||
| Aug 3 | $0.324 | -1.47% | ||
| Jul 27 | $0.329 | -5.14% | ||
| Jul 20 | $0.346 | +1.34% | ||
| Jul 13 | $0.342 | -9.88% | ||
| Jul 6 | $0.367 | -7.74% | ||
| Jun 29 | $0.398 | +20.24% | ||
| Jun 22 | $0.34 | -6.41% | ||
| Jun 15 | $0.387 | +12.53% | ||
| Jun 8 | $0.333 | +3.49% | ||
| Jun 1 | $0.298 | -9.27% | ||
| May 25 | $0.338 | -3.28% | ||
| May 18 | $0.361 | +0.43% | ||
| May 11 | $0.378 | -18.38% | ||
| May 4 | $0.461 | +21.62% | ||
| Apr 27 | $0.379 | -2.36% | ||
| Apr 20 | $0.376 | +20.02% | ||
| Apr 13 | $0.342 | +14.65% | ||
| Apr 6 | $0.33 | +22.78% | ||
| Mar 30 | $0.265 | +2.94% | ||
| Mar 23 | $0.274 | -5.90% | ||
| Mar 16 | $0.291 | -8.60% | ||
| Mar 9 | $0.319 | +6.52% | ||
| Mar 2 | $0.313 | -0.32% | ||
| Feb 23 | $0.31 | +1.78% | ||
| Feb 16 | $0.318 | -0.81% | ||
| Feb 9 | $0.353 | +19.13% | ||
| Feb 2 | $0.293 | +1.28% | ||
| Jan 26 | $0.297 | -16.39% | ||
| Jan 19 | $0.394 | -24.63% | ||
| Jan 12 | $0.564 | -2.51% | ||
| Jan 5 | $0.571 | -11.16% | ||
| Dec 29 | $0.579 | +15.45% | ||
| Dec 22 | $0.512 | +5.97% | ||
| Dec 15 | $0.496 | -9.66% | ||
| Dec 8 | $0.592 | -7.42% | ||
| Dec 1 | $0.627 | -7.24% | ||
| Nov 24 | $0.665 | +32.53% | ||
| Nov 17 | $0.455 | -7.39% | ||
| Nov 10 | $0.513 | -27.51% | ||
| Nov 3 | $0.666 | -23.84% | ||
| Oct 27 | $0.918 | -18.77% | ||
| Oct 20 | $1.05 | +2.98% | ||
| Oct 13 | $0.961 | -28.79% | ||
| Oct 6 | $1.05 | -33.24% | ||
| Sep 29 | $1.46 | +45.10% | ||
| Sep 22 | $0.967 | -17.16% | ||
Previous Next