Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.481
+0.00%
$481.12 million $4,438
Sep 13, 11 PM $0.481
+0.00%
$481.12 million $4,438
Sep 13, 10 PM $0.495
+0.00%
$494.65 million $3,235
Sep 13, 9 PM $0.498
+0.00%
$497.9 million $1,860
Sep 13, 8 PM $0.498
+0.00%
$497.9 million $1,875
Sep 13, 7 PM $0.498
+0.00%
$497.9 million $1,875
Sep 13, 6 PM $0.495
+0.00%
$495.1 million $1,860
Sep 13, 5 PM $0.475
+0.00%
$475.09 million $4,717
Sep 13, 4 PM $0.475
+0.00%
$475.09 million $4,717
Sep 13, 3 PM $0.475
+0.00%
$475.09 million $4,991
Sep 13, 2 PM $0.475
+0.00%
$475.09 million $5,079
Sep 13, 1 PM $0.475
+0.00%
$475.09 million $6,028
Sep 13, 12 PM $0.475
+0.00%
$475.09 million $6,199
Sep 13, 11 AM $0.475
+0.00%
$475.09 million $6,667
Sep 13, 10 AM $0.475
+0.00%
$475.09 million $6,667
Sep 13, 9 AM $0.475
+0.00%
$475.09 million $9,169
Sep 13, 8 AM $0.491
+0.00%
$490.88 million $9,614
Sep 13, 7 AM $0.491
+0.00%
$490.88 million $9,626
Sep 13, 6 AM $0.491
+0.00%
$490.88 million $9,697
Sep 13, 5 AM $0.491
+0.00%
$490.89 million $10,096
Sep 13, 4 AM $0.491
+0.00%
$490.89 million $10,121
Sep 13, 3 AM $0.491
+0.00%
$490.89 million $10,451
Sep 13, 2 AM $0.489
-0.67%
$488.7 million $9,414
Sep 13, 1 AM $0.492
+0.00%
$492 million $9,453
Sep 13, 12 AM $0.492
+0.00%
$492 million $9,804
Sep 12, 11 PM $0.492
+0.00%
$492 million $9,829
Sep 12, 10 PM $0.492
+0.00%
$492 million $10,431
Sep 12, 9 PM $0.492
+0.00%
$492 million $10,554
Sep 12, 8 PM $0.492
-0.02%
$492 million $10,579
Sep 12, 7 PM $0.492
+0.00%
$492.08 million $10,564
Sep 12, 6 PM $0.492
+0.00%
$492.08 million $10,564
Sep 12, 5 PM $0.49
+0.00%
$490.23 million $7,736
Sep 12, 4 PM $0.498
+0.00%
$498.12 million $7,561
Sep 12, 3 PM $0.498
+0.00%
$498.41 million $9,683
Sep 12, 2 PM $0.498
+0.17%
$498.41 million $113,455
Sep 12, 1 PM $0.498
+0.00%
$497.56 million $128,052
Sep 12, 12 PM $0.498
-0.72%
$497.56 million $129,130
Sep 12, 11 AM $0.501
+0.65%
$501.19 million $132,954
Sep 12, 10 AM $0.498
+0.24%
$497.97 million $132,653
Sep 12, 9 AM $0.497
+0.00%
$496.76 million $130,197
Sep 12, 8 AM $0.497
+0.55%
$496.76 million $130,197
Sep 12, 7 AM $0.494
+0.50%
$494.03 million $138,459
Sep 12, 6 AM $0.492
+0.57%
$491.58 million $139,426
Sep 12, 5 AM $0.49
+0.01%
$490.14 million $140,178
Sep 12, 4 AM $0.49
-0.22%
$490.1 million $140,189
Sep 12, 3 AM $0.491
+0.07%
$491.17 million $139,878
Sep 12, 2 AM $0.491
-0.50%
$490.95 million $140,138
Sep 12, 1 AM $0.493
+0.49%
$493.4 million $140,113
Sep 12, 12 AM $0.491
-0.76%
$490.99 million $140,175
Sep 11, 11 PM $0.495
+1.66%
$494.76 million $139,828