Unit SPX6900 Historical Data

UUUSPX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.327
+0.00%
$ 326.79 million $ 24,876
May 29, 9 PM $ 0.327
+0.00%
$ 326.79 million $ 24,876
May 29, 8 PM $ 0.327
-1.13%
$ 326.79 million $ 24,876
May 29, 7 PM $ 0.327
+0.00%
$ 326.92 million $ 19,682
May 29, 6 PM $ 0.327
-1.25%
$ 327.47 million $ 24,715
May 29, 5 PM $ 0.332
+0.36%
$ 331.61 million $ 24,485
May 29, 4 PM $ 0.33
+0.65%
$ 330.42 million $ 25,542
May 29, 3 PM $ 0.323
+1.29%
$ 322.81 million $ 24,676
May 29, 2 PM $ 0.316
-0.63%
$ 315.76 million $ 24,007
May 29, 1 PM $ 0.318
+0.00%
$ 317.76 million $ 22,968
May 29, 12 PM $ 0.318
-1.23%
$ 317.76 million $ 22,968
May 29, 11 AM $ 0.322
+0.00%
$ 321.73 million $ 13,225
May 29, 10 AM $ 0.322
+0.00%
$ 321.73 million $ 13,225
May 29, 9 AM $ 0.322
+0.00%
$ 321.73 million $ 13,225
May 29, 8 AM $ 0.322
+0.00%
$ 321.73 million $ 13,225
May 29, 7 AM $ 0.322
+0.63%
$ 321.73 million $ 11,810
May 29, 6 AM $ 0.322
+0.00%
$ 321.61 million $ 10,311
May 29, 5 AM $ 0.322
+0.00%
$ 321.61 million $ 32,139
May 29, 4 AM $ 0.322
+0.00%
$ 321.61 million $ 32,639
May 29, 3 AM $ 0.322
+0.00%
$ 321.61 million $ 32,639
May 29, 2 AM $ 0.324
+0.00%
$ 324 million $ 34,986
May 29, 1 AM $ 0.324
+0.00%
$ 324 million $ 34,326
May 29, 12 AM $ 0.324
+0.24%
$ 324 million $ 34,326
May 28, 11 PM $ 0.323
+0.26%
$ 323.24 million $ 34,329
May 28, 10 PM $ 0.325
+0.00%
$ 324.79 million $ 32,238
May 28, 9 PM $ 0.325
+0.00%
$ 324.79 million $ 33,284
May 28, 8 PM $ 0.325
-0.61%
$ 324.79 million $ 33,284
May 28, 7 PM $ 0.327
+0.61%
$ 326.77 million $ 32,991
May 28, 6 PM $ 0.325
+0.00%
$ 324.79 million $ 27,967
May 28, 5 PM $ 0.325
+0.26%
$ 324.79 million $ 27,967
May 28, 4 PM $ 0.319
+0.00%
$ 319.04 million $ 26,699
May 28, 3 PM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 2 PM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 1 PM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 12 PM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 11 AM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 10 AM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 9 AM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 8 AM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 7 AM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 6 AM $ 0.312
-2.04%
$ 311.98 million $ 26,745
May 28, 5 AM $ 0.318
-0.48%
$ 318.48 million $ 4,411
May 28, 4 AM $ 0.32
+0.00%
$ 320 million $ 4,206
May 27, 9 PM $ 0.357
+0.00%
$ 356.95 million $ 18,085
May 27, 8 PM $ 0.357
+0.00%
$ 356.95 million $ 18,107
May 27, 7 PM $ 0.357
+0.00%
$ 356.95 million $ 18,206
May 27, 6 PM $ 0.357
+0.00%
$ 356.95 million $ 18,244
May 27, 5 PM $ 0.357
+0.00%
$ 356.95 million $ 18,244
May 27, 4 PM $ 0.357
+0.87%
$ 356.95 million $ 18,244
May 27, 3 PM $ 0.354
+0.00%
$ 353.87 million $ 18,318