Unit SPX6900 Historical Data

UUUSPX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.329
+1.55%
$ 328.8 million $ 6,547
May 31, 10 PM $ 0.324
+0.00%
$ 323.77 million $ 6,242
May 31, 9 PM $ 0.324
+0.00%
$ 323.77 million $ 6,266
May 31, 8 PM $ 0.324
+0.00%
$ 323.77 million $ 8,265
May 31, 7 PM $ 0.325
+0.00%
$ 324.86 million $ 8,265
May 31, 6 PM $ 0.325
-0.29%
$ 324.86 million $ 8,253
May 31, 5 PM $ 0.326
+0.24%
$ 325.79 million $ 8,074
May 31, 4 PM $ 0.327
+0.00%
$ 326.59 million $ 6,069
May 31, 3 PM $ 0.328
-0.73%
$ 327.99 million $ 5,923
May 31, 2 PM $ 0.33
-2.23%
$ 330.4 million $ 5,828
May 31, 1 PM $ 0.338
+2.22%
$ 337.93 million $ 5,776
May 31, 12 PM $ 0.331
+0.00%
$ 330.6 million $ 5,523
May 31, 11 AM $ 0.331
+0.00%
$ 330.6 million $ 5,523
May 31, 10 AM $ 0.331
-0.18%
$ 330.6 million $ 5,523
May 31, 9 AM $ 0.331
+0.00%
$ 331.21 million $ 5,173
May 31, 8 AM $ 0.331
-0.64%
$ 331.16 million $ 5,173
May 31, 7 AM $ 0.333
+0.00%
$ 333.3 million $ 3,073
May 31, 6 AM $ 0.333
-0.43%
$ 333.3 million $ 4,145
May 31, 5 AM $ 0.335
-1.06%
$ 334.74 million $ 4,130
May 31, 4 AM $ 0.338
+0.00%
$ 338.32 million $ 4,269
May 31, 3 AM $ 0.338
+0.00%
$ 338.32 million $ 4,269
May 31, 2 AM $ 0.338
+0.00%
$ 338.32 million $ 4,269
May 31, 1 AM $ 0.338
+0.00%
$ 338.32 million $ 4,269
May 31, 12 AM $ 0.338
+0.00%
$ 338.32 million $ 4,323
May 30, 11 PM $ 0.338
+0.00%
$ 338.32 million $ 4,375
May 30, 10 PM $ 0.338
+1.24%
$ 338.32 million $ 4,375
May 30, 9 PM $ 0.334
+0.40%
$ 334.18 million $ 4,351
May 30, 8 PM $ 0.333
+0.00%
$ 332.86 million $ 2,351
May 30, 7 PM $ 0.333
+0.00%
$ 332.86 million $ 7,837
May 30, 6 PM $ 0.333
+0.02%
$ 332.86 million $ 7,837
May 30, 5 PM $ 0.333
+0.00%
$ 332.8 million $ 8,180
May 30, 4 PM $ 0.333
+0.00%
$ 332.8 million $ 8,335
May 30, 3 PM $ 0.333
+0.00%
$ 332.8 million $ 9,475
May 30, 2 PM $ 0.333
+0.00%
$ 332.8 million $ 10,769
May 30, 1 PM $ 0.333
+0.00%
$ 332.8 million $ 10,848
May 30, 12 PM $ 0.333
+0.00%
$ 332.8 million $ 20,527
May 30, 11 AM $ 0.333
+0.00%
$ 332.8 million $ 20,591
May 30, 10 AM $ 0.333
+0.00%
$ 332.8 million $ 20,591
May 30, 9 AM $ 0.333
+0.00%
$ 332.8 million $ 20,591
May 30, 8 AM $ 0.333
+0.00%
$ 332.8 million $ 20,591
May 30, 7 AM $ 0.333
+0.96%
$ 332.8 million $ 22,006
May 30, 6 AM $ 0.33
+0.00%
$ 329.64 million $ 22,931
May 30, 5 AM $ 0.33
+0.84%
$ 329.64 million $ 22,931
May 30, 4 AM $ 0.327
+0.00%
$ 326.91 million $ 21,775
May 30, 3 AM $ 0.327
+0.00%
$ 326.91 million $ 21,775
May 30, 2 AM $ 0.327
+0.00%
$ 326.91 million $ 22,438
May 30, 1 AM $ 0.327
+0.76%
$ 326.91 million $ 22,438
May 30, 12 AM $ 0.324
-0.72%
$ 324.44 million $ 22,387
May 29, 11 PM $ 0.327
+0.00%
$ 326.79 million $ 22,337
May 29, 10 PM $ 0.327
+0.00%
$ 326.79 million $ 24,876