Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $1.43
+9.51%
$1.46 billion $637,291
Sep 16, 2025 $1.31
+1.02%
$1.31 billion $375,113
Sep 15, 2025 $1.3
-3.93%
$1.3 billion $461,776
Sep 14, 2025 $1.37
-6.95%
$1.35 billion $789,215
Sep 13, 2025 $1.47
-0.30%
$1.47 billion $452,641
Sep 12, 2025 $1.47
+0.55%
$1.47 billion $1.09 million
Sep 11, 2025 $1.46
+1.75%
$1.46 billion $1.52 million
Sep 10, 2025 $1.42
+1.61%
$1.42 billion $1.29 million
Sep 9, 2025 $1.39
+5.29%
$1.39 billion $767,047
Sep 8, 2025 $1.32
+1.39%
$1.32 billion $743,278
Sep 7, 2025 $1.31
+15.65%
$1.31 billion $282,168
Sep 6, 2025 $1.13
-0.20%
$1.13 billion $520,073
Sep 5, 2025 $1.14
+5.11%
$1.14 billion $638,662
Sep 4, 2025 $1.09
-5.99%
$1.1 billion $305,627
Sep 3, 2025 $1.17
+5.36%
$1.16 billion $380,143
Sep 2, 2025 $1.1
+2.54%
$1.12 billion $429,662
Sep 1, 2025 $1.07
-6.01%
$1.07 billion $534,891
Aug 31, 2025 $1.17
+4.13%
$1.15 billion $325,945
Aug 30, 2025 $1.12
+3.44%
$1.13 billion $318,452
Aug 29, 2025 $1.08
-12.08%
$1.08 billion $676,778
Aug 28, 2025 $1.23
-0.63%
$1.23 billion $467,985
Aug 27, 2025 $1.23
+0.40%
$1.24 billion $513,642
Aug 26, 2025 $1.23
+3.86%
$1.23 billion $387,318
Aug 25, 2025 $1.19
-9.83%
$1.18 billion $527,088
Aug 24, 2025 $1.3
-7.02%
$1.32 billion $604,022
Aug 23, 2025 $1.39
-7.49%
$1.4 billion $263,896
Aug 22, 2025 $1.51
+18.62%
$1.51 billion $2.73 million
Aug 21, 2025 $1.28
-5.72%
$1.28 billion $332,849
Aug 20, 2025 $1.38
+6.12%
$1.36 billion $694,278
Aug 19, 2025 $1.33
-4.83%
$1.3 billion $744,429
Aug 18, 2025 $1.4
-7.76%
$1.4 billion $554,433
Aug 17, 2025 $1.53
+4.23%
$1.53 billion $407,610
Aug 16, 2025 $1.46
-0.67%
$1.46 billion $276,506
Aug 15, 2025 $1.47
-1.89%
$1.47 billion $856,377
Aug 14, 2025 $1.5
-13.35%
$1.51 billion $3.75 million
Aug 13, 2025 $1.71
-4.40%
$1.71 billion $2.52 million
Aug 12, 2025 $1.81
+2.84%
$1.81 billion $2.2 million
Aug 11, 2025 $1.76
-9.61%
$1.76 billion $949,925
Aug 10, 2025 $1.92
-1.48%
$1.92 billion $1.33 million
Aug 9, 2025 $1.95
+9.23%
$1.95 billion $2.77 million
Aug 8, 2025 $1.79
-0.78%
$1.79 billion $1.1 million
Aug 7, 2025 $1.8
+6.64%
$1.8 billion $1.74 million
Aug 6, 2025 $1.69
+3.15%
$1.69 billion $1.09 million
Aug 5, 2025 $1.63
-5.20%
$1.63 billion $1.5 million
Aug 4, 2025 $1.72
+7.28%
$1.72 billion $1.17 million
Aug 3, 2025 $1.61
+7.38%
$1.61 billion $1.65 million
Aug 2, 2025 $1.48
-3.91%
$1.5 billion $1.17 million
Aug 1, 2025 $1.52
-6.64%
$1.54 billion $1.67 million
Jul 31, 2025 $1.63
-10.65%
$1.63 billion $2.24 million
Jul 30, 2025 $1.82
-9.31%
$1.82 billion $1.53 million
Download