Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.469
+1.40%
$468.74 million $28,699
Sep 18, 1 AM $0.462
+0.00%
$462.27 million $28,642
Sep 18, 12 AM $0.462
+0.00%
$462.27 million $28,642
Sep 17, 11 PM $0.465
-0.08%
$465.06 million $28,930
Sep 17, 10 PM $0.465
+0.00%
$465.44 million $24,860
Sep 17, 9 PM $0.465
+0.00%
$465.44 million $24,860
Sep 17, 8 PM $0.465
-0.14%
$465.44 million $24,898
Sep 17, 7 PM $0.466
+0.00%
$466.1 million $20,924
Sep 17, 6 PM $0.466
+0.00%
$466.1 million $20,924
Sep 17, 5 PM $0.47
+1.53%
$469.62 million $20,855
Sep 17, 4 PM $0.463
+0.41%
$462.54 million $39,207
Sep 17, 3 PM $0.461
-1.58%
$460.65 million $42,760
Sep 17, 2 PM $0.468
+0.00%
$468.06 million $38,427
Sep 17, 1 PM $0.469
+0.00%
$468.93 million $35,389
Sep 17, 12 PM $0.469
+3.40%
$468.93 million $35,409
Sep 17, 11 AM $0.465
-1.26%
$464.83 million $31,846
Sep 17, 10 AM $0.471
+0.00%
$470.76 million $32,837
Sep 17, 9 AM $0.471
-1.24%
$470.76 million $33,365
Sep 17, 8 AM $0.477
+0.00%
$476.69 million $32,658
Sep 17, 7 AM $0.477
+0.00%
$476.69 million $32,658
Sep 17, 6 AM $0.477
+1.90%
$476.69 million $32,932
Sep 17, 5 AM $0.468
-1.05%
$467.81 million $32,919
Sep 17, 4 AM $0.47
+0.00%
$469.87 million $32,821
Sep 17, 3 AM $0.47
-0.70%
$469.87 million $32,821
Sep 17, 2 AM $0.473
+0.00%
$473.2 million $32,624
Sep 17, 1 AM $0.473
+0.00%
$473.2 million $32,624
Sep 17, 12 AM $0.473
+1.79%
$473.2 million $32,624
Sep 16, 11 PM $0.449
+0.00%
$448.86 million $32,345
Sep 16, 10 PM $0.463
+0.00%
$462.64 million $32,237
Sep 16, 9 PM $0.463
+1.26%
$462.64 million $32,237
Sep 16, 8 PM $0.457
+0.00%
$456.88 million $32,201
Sep 16, 7 PM $0.455
+0.00%
$455.44 million $33,425
Sep 16, 6 PM $0.455
+2.40%
$455.44 million $33,425
Sep 16, 5 PM $0.445
+0.00%
$444.78 million $35,497
Sep 16, 4 PM $0.453
-4.07%
$452.5 million $7,981
Sep 16, 3 PM $0.453
-0.30%
$452.5 million $10,230
Sep 16, 2 PM $0.455
-2.73%
$455.31 million $12,701
Sep 16, 1 PM $0.468
-0.98%
$468.07 million $24,402
Sep 16, 12 PM $0.473
+0.00%
$472.72 million $24,383
Sep 16, 11 AM $0.473
+4.47%
$472.72 million $24,568
Sep 16, 10 AM $0.465
-1.08%
$465.46 million $23,542
Sep 16, 9 AM $0.471
+0.00%
$470.52 million $23,013
Sep 16, 8 AM $0.471
+0.00%
$470.52 million $23,013
Sep 16, 7 AM $0.471
+0.00%
$470.52 million $23,013
Sep 16, 6 AM $0.47
+0.00%
$470.36 million $22,739
Sep 16, 5 AM $0.47
+0.00%
$470.36 million $22,739
Sep 16, 4 AM $0.47
+0.00%
$470.36 million $22,739
Sep 16, 3 AM $0.47
+0.00%
$470.36 million $22,739
Sep 16, 2 AM $0.47
+0.00%
$470.36 million $22,739
Sep 16, 1 AM $0.47
+0.00%
$470.36 million $22,759