Unit SPX6900 Historical Data

UUUSPX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.309
+0.00%
$ 309.05 million $ 22,318
Jun 2, 11 PM $ 0.309
-3.09%
$ 309.05 million $ 22,318
Jun 2, 10 PM $ 0.319
-0.94%
$ 318.91 million $ 22,141
Jun 2, 9 PM $ 0.324
+4.83%
$ 323.96 million $ 19,137
Jun 2, 8 PM $ 0.309
+0.41%
$ 309.03 million $ 17,959
Jun 2, 7 PM $ 0.315
-3.75%
$ 315.1 million $ 17,882
Jun 2, 6 PM $ 0.327
-1.19%
$ 327.39 million $ 1,413
Jun 2, 5 PM $ 0.331
+0.00%
$ 331.32 million $ 553
Jun 2, 4 PM $ 0.331
+0.00%
$ 331.32 million $ 563
Jun 2, 3 PM $ 0.331
+0.00%
$ 331.32 million $ 563
Jun 2, 2 PM $ 0.331
+0.00%
$ 331.32 million $ 1,688
Jun 2, 1 PM $ 0.331
+0.00%
$ 331.32 million $ 2,789
Jun 2, 12 PM $ 0.331
+0.00%
$ 331.32 million $ 6,016
Jun 2, 11 AM $ 0.331
+1.02%
$ 331.32 million $ 6,016
Jun 2, 10 AM $ 0.328
+0.00%
$ 327.99 million $ 6,015
Jun 2, 9 AM $ 0.328
+0.00%
$ 327.99 million $ 6,015
Jun 2, 8 AM $ 0.328
-1.19%
$ 327.99 million $ 6,015
Jun 2, 7 AM $ 0.332
-1.53%
$ 331.95 million $ 5,978
Jun 2, 6 AM $ 0.337
+0.00%
$ 337.12 million $ 5,603
Jun 2, 5 AM $ 0.337
+0.00%
$ 337.12 million $ 5,603
Jun 2, 4 AM $ 0.337
+1.33%
$ 337.12 million $ 5,603
Jun 2, 3 AM $ 0.322
+0.00%
$ 322.25 million $ 5,581
Jun 2, 2 AM $ 0.322
+1.37%
$ 322.25 million $ 5,463
Jun 2, 1 AM $ 0.318
+0.00%
$ 317.9 million $ 5,453
Jun 2, 12 AM $ 0.318
-0.14%
$ 317.9 million $ 5,464
Jun 1, 11 PM $ 0.323
+0.00%
$ 322.57 million $ 5,340
Jun 1, 10 PM $ 0.323
-0.09%
$ 322.57 million $ 4,339
Jun 1, 9 PM $ 0.323
-4.65%
$ 322.85 million $ 3,544
Jun 1, 8 PM $ 0.339
+0.00%
$ 338.61 million $ 317
Jun 1, 7 PM $ 0.339
+0.00%
$ 338.61 million $ 329
Jun 1, 6 PM $ 0.339
+0.00%
$ 338.61 million $ 329
Jun 1, 5 PM $ 0.339
+0.00%
$ 338.61 million $ 2,533
Jun 1, 4 PM $ 0.339
+0.00%
$ 338.61 million $ 2,680
Jun 1, 3 PM $ 0.339
+0.00%
$ 338.61 million $ 2,755
Jun 1, 2 PM $ 0.339
+0.00%
$ 338.61 million $ 2,775
Jun 1, 1 PM $ 0.339
+0.00%
$ 338.61 million $ 2,827
Jun 1, 12 PM $ 0.339
+0.00%
$ 338.61 million $ 3,080
Jun 1, 11 AM $ 0.339
+0.00%
$ 338.61 million $ 3,080
Jun 1, 10 AM $ 0.339
+0.00%
$ 338.61 million $ 3,280
Jun 1, 9 AM $ 0.339
+0.00%
$ 338.61 million $ 3,430
Jun 1, 8 AM $ 0.339
+0.00%
$ 338.61 million $ 5,530
Jun 1, 7 AM $ 0.339
+0.00%
$ 338.61 million $ 5,530
Jun 1, 6 AM $ 0.339
+0.00%
$ 338.61 million $ 5,530
Jun 1, 5 AM $ 0.339
+0.00%
$ 338.61 million $ 5,545
Jun 1, 4 AM $ 0.339
+0.00%
$ 338.61 million $ 6,559
Jun 1, 3 AM $ 0.339
+0.00%
$ 338.61 million $ 6,559
Jun 1, 2 AM $ 0.329
+0.00%
$ 328.8 million $ 6,559
Jun 1, 1 AM $ 0.329
+0.00%
$ 328.8 million $ 6,547
Jun 1, 12 AM $ 0.329
+0.00%
$ 328.8 million $ 6,547
May 31, 11 PM $ 0.329
+1.55%
$ 328.8 million $ 6,547