Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.637
-7.96%
$636.54 million $190,401
Nov 5, 2025 $0.694
+8.08%
$694.2 million $265,487
Nov 4, 2025 $0.641
-10.63%
$641.39 million $718,883
Nov 3, 2025 $0.727
-16.84%
$726.84 million $264,897
Nov 2, 2025 $0.867
-4.11%
$866.62 million $66,645
Nov 1, 2025 $0.918
+7.88%
$918.1 million $108,547
Oct 31, 2025 $0.849
-4.21%
$847.89 million $280,724
Oct 30, 2025 $0.885
-13.37%
$885.46 million $290,540
Oct 29, 2025 $1.02
+0.88%
$1.02 billion $314,870
Oct 28, 2025 $1.01
-4.15%
$1.01 billion $203,774
Oct 27, 2025 $1.05
-6.95%
$1.05 billion $287,266
Oct 26, 2025 $1.13
+7.93%
$1.13 billion $311,553
Oct 25, 2025 $1.05
+0.76%
$1.05 billion $91,564
Oct 24, 2025 $1.03
+6.92%
$1.04 billion $190,325
Oct 23, 2025 $0.956
+6.77%
$967.67 million $168,647
Oct 22, 2025 $0.888
-11.26%
$904.78 million $231,565
Oct 21, 2025 $1.02
-1.47%
$1 billion $415,852
Oct 20, 2025 $1.04
+2.06%
$1.04 billion $302,356
Oct 19, 2025 $1.03
+7.20%
$1.02 billion $208,332
Oct 18, 2025 $0.961
-2.06%
$961.84 million $325,154
Oct 17, 2025 $0.997
-5.96%
$980.82 million $490,114
Oct 16, 2025 $1.06
-6.03%
$1.06 billion $695,719
Oct 15, 2025 $1.14
-6.13%
$1.13 billion $654,115
Oct 14, 2025 $1.21
-9.89%
$1.21 billion $1.19 million
Oct 13, 2025 $1.36
+1.06%
$1.36 billion $1.59 million
Oct 12, 2025 $1.35
+29.64%
$1.35 billion $1.47 million
Oct 11, 2025 $1.05
-6.54%
$1.05 billion $784,920
Oct 10, 2025 $1.18
-19.35%
$1.18 billion $1.99 million
Oct 9, 2025 $1.45
-6.16%
$1.45 billion $1.41 million
Oct 8, 2025 $1.55
+8.96%
$1.55 billion $1.94 million
Oct 7, 2025 $1.42
-10.49%
$1.42 billion $2.73 million
Oct 6, 2025 $1.6
+1.78%
$1.6 billion $2.04 million
Oct 5, 2025 $1.58
+8.24%
$1.58 billion $1.68 million
Oct 4, 2025 $1.46
+3.58%
$1.46 billion $1.11 million
Oct 3, 2025 $1.37
+6.09%
$1.39 billion $1.34 million
Oct 2, 2025 $1.28
+15.40%
$1.28 billion $1.61 million
Oct 1, 2025 $1.11
+14.17%
$1.11 billion $736,217
Sep 30, 2025 $0.971
-3.16%
$968.28 million $430,129
Sep 29, 2025 $1
+0.05%
$1 billion $328,647
Sep 28, 2025 $1
+4.71%
$1.01 billion $114,978
Sep 27, 2025 $0.967
-5.46%
$966.9 million $238,584
Sep 26, 2025 $1.01
+7.24%
$1.01 billion $272,059
Sep 25, 2025 $0.957
-10.14%
$942.22 million $827,595
Sep 24, 2025 $1.06
+2.49%
$1.06 billion $796,165
Sep 23, 2025 $1.04
-4.11%
$1.03 billion $794,278
Sep 22, 2025 $1.09
-6.49%
$1.1 billion $1.23 million
Sep 21, 2025 $1.18
-6.19%
$1.17 billion $215,147
Sep 20, 2025 $1.25
+0.23%
$1.24 billion $2.86 million
Sep 19, 2025 $1.23
-14.29%
$1.24 billion $3.37 million
Sep 18, 2025 $1.44
-1.58%
$1.43 billion $776,145