Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.637
-7.96%
$636.54 million $190,401
Nov 5, 2025 $0.694
+8.08%
$694.2 million $265,487
Nov 4, 2025 $0.641
-10.63%
$641.39 million $718,883
Nov 3, 2025 $0.727
-16.84%
$726.84 million $264,897
Nov 2, 2025 $0.867
-4.11%
$866.62 million $66,645
Nov 1, 2025 $0.918
+7.88%
$918.1 million $108,547
Oct 31, 2025 $0.849
-4.21%
$847.89 million $280,724
Oct 30, 2025 $0.885
-13.37%
$885.46 million $290,540
Oct 29, 2025 $1.02
+0.88%
$1.02 billion $314,870
Oct 28, 2025 $1.01
-4.15%
$1.01 billion $203,774
Oct 27, 2025 $1.05
-6.95%
$1.05 billion $287,266
Oct 26, 2025 $1.13
+7.93%
$1.13 billion $311,553
Oct 25, 2025 $1.05
+0.76%
$1.05 billion $91,564
Oct 24, 2025 $1.03
+6.92%
$1.04 billion $190,325
Oct 23, 2025 $0.956
+6.77%
$967.67 million $168,647
Oct 22, 2025 $0.888
-11.26%
$904.78 million $231,565
Oct 21, 2025 $1.02
-1.47%
$1 billion $415,852
Oct 20, 2025 $1.04
+2.06%
$1.04 billion $302,356
Oct 19, 2025 $1.03
+7.20%
$1.02 billion $208,332
Oct 18, 2025 $0.961
-2.06%
$961.84 million $325,154
Oct 17, 2025 $0.997
-5.96%
$980.82 million $490,114
Oct 16, 2025 $1.06
-6.03%
$1.06 billion $695,719
Oct 15, 2025 $1.14
-6.13%
$1.13 billion $654,115
Oct 14, 2025 $1.21
-9.89%
$1.21 billion $1.19 million
Oct 13, 2025 $1.36
+1.06%
$1.36 billion $1.59 million
Oct 12, 2025 $1.35
+29.64%
$1.35 billion $1.47 million
Oct 11, 2025 $1.05
-6.54%
$1.05 billion $784,920
Oct 10, 2025 $1.18
-19.35%
$1.18 billion $1.99 million
Oct 9, 2025 $1.45
-6.16%
$1.45 billion $1.41 million
Oct 8, 2025 $1.55
+8.96%
$1.55 billion $1.94 million
Oct 7, 2025 $1.42
-10.49%
$1.42 billion $2.73 million
Oct 6, 2025 $1.6
+1.78%
$1.6 billion $2.04 million
Oct 5, 2025 $1.58
+8.24%
$1.58 billion $1.68 million
Oct 4, 2025 $1.46
+3.58%
$1.46 billion $1.11 million
Oct 3, 2025 $1.37
+6.09%
$1.39 billion $1.34 million
Oct 2, 2025 $1.28
+15.40%
$1.28 billion $1.61 million
Oct 1, 2025 $1.11
+14.17%
$1.11 billion $736,217
Sep 30, 2025 $0.971
-3.16%
$968.28 million $430,129
Sep 29, 2025 $1
+0.05%
$1 billion $328,647
Sep 28, 2025 $1
+4.71%
$1.01 billion $114,978
Sep 27, 2025 $0.967
-5.46%
$966.9 million $238,584
Sep 26, 2025 $1.01
+7.24%
$1.01 billion $272,059
Sep 25, 2025 $0.957
-10.14%
$942.22 million $827,595
Sep 24, 2025 $1.06
+2.49%
$1.06 billion $796,165
Sep 23, 2025 $1.04
-4.11%
$1.03 billion $794,278
Sep 22, 2025 $1.09
-6.49%
$1.1 billion $1.23 million
Sep 21, 2025 $1.18
-6.19%
$1.17 billion $215,147
Sep 20, 2025 $1.25
+0.23%
$1.24 billion $2.86 million
Sep 19, 2025 $1.23
-14.29%
$1.24 billion $3.37 million
Sep 18, 2025 $1.44
-1.58%
$1.43 billion $776,145