Unit SPX6900 Historical Data

UUUSPX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 5 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 4 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 3 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 2 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 1 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 12 AM $ 0.299
-1.95%
$ 298.96 million $ 78,811
Feb 13, 11 PM $ 0.305
+0.00%
$ 304.92 million $ 20,187
Feb 13, 10 PM $ 0.305
+0.00%
$ 304.92 million $ 20,217
Feb 13, 9 PM $ 0.305
+0.00%
$ 304.92 million $ 20,217
Feb 13, 8 PM $ 0.305
+0.00%
$ 304.92 million $ 20,217
Feb 13, 7 PM $ 0.305
-1.64%
$ 304.92 million $ 20,217
Feb 13, 6 PM $ 0.3
+0.00%
$ 300.38 million $ 20,077
Feb 13, 5 PM $ 0.3
+0.00%
$ 300.38 million $ 19,838
Feb 13, 4 PM $ 0.3
-0.85%
$ 300.38 million $ 19,838
Feb 13, 3 PM $ 0.303
+5.99%
$ 302.95 million $ 21,544
Feb 13, 2 PM $ 0.288
+1.27%
$ 288.21 million $ 26,108
Feb 13, 1 PM $ 0.285
+1.42%
$ 284.59 million $ 16,073
Feb 13, 12 PM $ 0.281
+0.00%
$ 280.61 million $ 13,684
Feb 13, 11 AM $ 0.281
+0.00%
$ 280.61 million $ 13,684
Feb 13, 10 AM $ 0.281
+0.00%
$ 280.61 million $ 13,684
Feb 13, 9 AM $ 0.282
+0.00%
$ 281.71 million $ 13,708
Feb 13, 8 AM $ 0.282
+0.00%
$ 281.71 million $ 11,860
Feb 13, 7 AM $ 0.282
+0.00%
$ 281.71 million $ 12,893
Feb 13, 6 AM $ 0.282
+0.00%
$ 281.71 million $ 12,893
Feb 13, 5 AM $ 0.282
+0.00%
$ 281.71 million $ 12,963
Feb 13, 4 AM $ 0.282
+0.00%
$ 281.71 million $ 12,963
Feb 13, 3 AM $ 0.282
+0.00%
$ 281.71 million $ 12,963
Feb 13, 2 AM $ 0.282
+0.00%
$ 281.71 million $ 14,851
Feb 13, 1 AM $ 0.282
+0.00%
$ 281.71 million $ 14,978
Feb 13, 12 AM $ 0.282
+0.00%
$ 281.71 million $ 14,978
Feb 12, 11 PM $ 0.282
+1.58%
$ 281.71 million $ 14,979
Feb 12, 10 PM $ 0.277
+0.00%
$ 277.34 million $ 16,048
Feb 12, 9 PM $ 0.277
+0.00%
$ 277.34 million $ 17,936
Feb 12, 8 PM $ 0.277
+0.00%
$ 277.34 million $ 17,936
Feb 12, 7 PM $ 0.277
+0.00%
$ 277.34 million $ 18,018
Feb 12, 6 PM $ 0.281
+0.00%
$ 280.54 million $ 17,967
Feb 12, 5 PM $ 0.281
+0.00%
$ 280.54 million $ 17,966
Feb 12, 4 PM $ 0.281
-3.80%
$ 280.54 million $ 21,763
Feb 12, 3 PM $ 0.292
+0.43%
$ 291.62 million $ 22,795
Feb 12, 2 PM $ 0.29
-0.76%
$ 290.38 million $ 31,403
Feb 12, 1 PM $ 0.293
+0.00%
$ 292.59 million $ 30,130
Feb 12, 12 PM $ 0.293
+0.00%
$ 292.59 million $ 31,098
Feb 12, 11 AM $ 0.293
+0.00%
$ 292.59 million $ 33,580
Feb 12, 10 AM $ 0.288
+0.00%
$ 287.87 million $ 33,854
Feb 12, 9 AM $ 0.288
+0.00%
$ 287.87 million $ 38,873
Feb 12, 8 AM $ 0.292
+0.74%
$ 291.84 million $ 38,873
Feb 12, 7 AM $ 0.29
-0.22%
$ 289.7 million $ 56,026
Feb 12, 6 AM $ 0.29
+0.00%
$ 290.35 million $ 55,996
Feb 12, 5 AM $ 0.29
+1.72%
$ 290.35 million $ 55,996