Unit SPX6900 Historical Data

UUUSPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.305
+0.00%
$ 304.74 million $ 24,944
Jun 5, 1 AM $ 0.305
+0.00%
$ 304.74 million $ 30,472
Jun 5, 12 AM $ 0.305
+0.00%
$ 304.74 million $ 30,472
Jun 4, 10 PM $ 0.315
+0.00%
$ 315.43 million $ 30,415
Jun 4, 9 PM $ 0.315
+0.00%
$ 315.43 million $ 30,339
Jun 4, 8 PM $ 0.315
+0.00%
$ 315.43 million $ 31,445
Jun 4, 7 PM $ 0.315
-1.27%
$ 315.43 million $ 31,445
Jun 4, 6 PM $ 0.319
+0.00%
$ 319.49 million $ 32,253
Jun 4, 5 PM $ 0.319
-0.41%
$ 319.49 million $ 32,253
Jun 4, 4 PM $ 0.321
+0.00%
$ 320.82 million $ 32,221
Jun 4, 3 PM $ 0.321
+0.43%
$ 320.82 million $ 32,221
Jun 4, 2 PM $ 0.319
-0.79%
$ 319.45 million $ 28,960
Jun 4, 1 PM $ 0.322
+2.63%
$ 321.99 million $ 30,864
Jun 4, 12 PM $ 0.302
-1.82%
$ 301.95 million $ 13,933
Jun 4, 11 AM $ 0.308
+0.15%
$ 307.56 million $ 16,111
Jun 4, 10 AM $ 0.307
-0.46%
$ 307.1 million $ 16,510
Jun 4, 9 AM $ 0.303
-3.92%
$ 303.14 million $ 17,113
Jun 4, 8 AM $ 0.316
+0.00%
$ 315.51 million $ 14,306
Jun 4, 7 AM $ 0.316
-2.99%
$ 315.51 million $ 15,306
Jun 4, 6 AM $ 0.319
+0.00%
$ 319.24 million $ 15,102
Jun 4, 5 AM $ 0.319
+0.00%
$ 319.24 million $ 15,001
Jun 4, 4 AM $ 0.319
+0.00%
$ 319.24 million $ 15,001
Jun 4, 3 AM $ 0.319
+0.00%
$ 319.24 million $ 15,001
Jun 4, 2 AM $ 0.309
+0.00%
$ 308.71 million $ 15,020
Jun 4, 1 AM $ 0.324
-2.55%
$ 323.65 million $ 10,494
Jun 4, 12 AM $ 0.332
+0.00%
$ 332.11 million $ 9,456
Jun 3, 11 PM $ 0.332
+0.00%
$ 332.11 million $ 9,507
Jun 3, 10 PM $ 0.332
+0.00%
$ 332.11 million $ 9,631
Jun 3, 9 PM $ 0.332
+0.00%
$ 332.11 million $ 12,975
Jun 3, 8 PM $ 0.335
+0.00%
$ 335.26 million $ 13,595
Jun 3, 7 PM $ 0.336
-3.52%
$ 336.18 million $ 12,488
Jun 3, 6 PM $ 0.348
+0.00%
$ 348.44 million $ 12,264
Jun 3, 5 PM $ 0.348
+0.00%
$ 348.44 million $ 12,264
Jun 3, 4 PM $ 0.348
+0.00%
$ 348.44 million $ 12,264
Jun 3, 3 PM $ 0.348
-0.46%
$ 348.44 million $ 12,341
Jun 3, 2 PM $ 0.349
+0.67%
$ 349.02 million $ 12,663
Jun 3, 1 PM $ 0.347
+0.00%
$ 346.68 million $ 26,566
Jun 3, 12 PM $ 0.347
-0.93%
$ 346.68 million $ 26,566
Jun 3, 11 AM $ 0.35
+2.37%
$ 349.92 million $ 24,363
Jun 3, 10 AM $ 0.342
+2.88%
$ 341.82 million $ 23,342
Jun 3, 8 AM $ 0.312
+0.00%
$ 311.86 million $ 22,338
Jun 3, 7 AM $ 0.312
+0.00%
$ 311.86 million $ 22,338
Jun 3, 6 AM $ 0.312
+0.00%
$ 311.86 million $ 22,337
Jun 3, 5 AM $ 0.312
+0.00%
$ 311.86 million $ 22,337
Jun 3, 4 AM $ 0.312
+0.00%
$ 311.86 million $ 22,337
Jun 3, 3 AM $ 0.312
+0.91%
$ 311.86 million $ 22,337
Jun 3, 2 AM $ 0.309
+0.00%
$ 309.05 million $ 22,318
Jun 3, 1 AM $ 0.309
+0.00%
$ 309.05 million $ 22,318
Jun 3, 12 AM $ 0.309
+0.00%
$ 309.05 million $ 22,318
Jun 2, 11 PM $ 0.309
-3.09%
$ 309.05 million $ 22,318