Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.464
+0.00%
$463.95 million $25,052
Sep 20, 2 AM $0.466
-4.03%
$466.13 million $64,645
Sep 20, 1 AM $0.485
+0.36%
$484.55 million $59,224
Sep 20, 12 AM $0.483
+0.00%
$482.81 million $58,507
Sep 19, 11 PM $0.483
+0.00%
$482.81 million $60,623
Sep 19, 10 PM $0.483
+0.00%
$482.81 million $62,862
Sep 19, 9 PM $0.483
+0.00%
$483.08 million $62,813
Sep 19, 8 PM $0.493
+0.00%
$492.78 million $61,973
Sep 19, 7 PM $0.493
+0.34%
$492.78 million $61,946
Sep 19, 6 PM $0.494
-1.40%
$494.44 million $63,385
Sep 19, 5 PM $0.501
+1.16%
$501.45 million $69,115
Sep 19, 4 PM $0.487
+0.00%
$486.6 million $67,146
Sep 19, 3 PM $0.492
+0.69%
$492.19 million $64,859
Sep 19, 2 PM $0.489
+0.00%
$488.83 million $67,502
Sep 19, 1 PM $0.489
+0.00%
$488.83 million $73,442
Sep 19, 12 PM $0.492
+0.00%
$492.49 million $71,612
Sep 19, 11 AM $0.491
+0.00%
$491.17 million $71,644
Sep 19, 10 AM $0.491
+0.17%
$491.17 million $72,638
Sep 19, 9 AM $0.483
-0.88%
$483.14 million $72,634
Sep 19, 8 AM $0.487
+0.00%
$487.45 million $73,780
Sep 19, 7 AM $0.487
-0.24%
$487.45 million $73,798
Sep 19, 6 AM $0.489
+0.00%
$488.64 million $73,765
Sep 19, 5 AM $0.489
+1.80%
$488.64 million $73,765
Sep 19, 4 AM $0.48
-2.97%
$480 million $72,258
Sep 19, 3 AM $0.497
+0.00%
$496.57 million $67,082
Sep 19, 2 AM $0.496
+0.00%
$495.56 million $27,740
Sep 19, 1 AM $0.496
-0.80%
$495.56 million $27,795
Sep 19, 12 AM $0.5
-0.43%
$499.57 million $27,336
Sep 18, 11 PM $0.497
-3.17%
$497.15 million $25,417
Sep 18, 10 PM $0.513
+0.00%
$513.44 million $27,160
Sep 18, 9 PM $0.513
+0.00%
$513.44 million $27,160
Sep 18, 8 PM $0.513
+0.00%
$513.44 million $27,160
Sep 18, 7 PM $0.513
+1.85%
$513.44 million $31,175
Sep 18, 6 PM $0.5
-0.27%
$500.14 million $29,562
Sep 18, 5 PM $0.501
+1.60%
$501.47 million $23,907
Sep 18, 4 PM $0.494
-1.08%
$493.55 million $24,286
Sep 18, 3 PM $0.499
-1.98%
$498.93 million $28,850
Sep 18, 2 PM $0.509
+2.74%
$509 million $32,548
Sep 18, 1 PM $0.482
+0.00%
$482.04 million $29,649
Sep 18, 12 PM $0.482
-0.82%
$482.04 million $29,649
Sep 18, 11 AM $0.486
-1.68%
$486.02 million $33,162
Sep 18, 10 AM $0.494
-0.22%
$494.32 million $32,202
Sep 18, 9 AM $0.492
+0.47%
$491.9 million $30,328
Sep 18, 8 AM $0.49
-0.57%
$489.6 million $28,861
Sep 18, 7 AM $0.492
+3.09%
$492.4 million $28,842
Sep 18, 6 AM $0.478
+0.00%
$477.66 million $28,802
Sep 18, 5 AM $0.478
+0.00%
$477.66 million $28,815
Sep 18, 4 AM $0.478
+0.00%
$477.66 million $28,911
Sep 18, 3 AM $0.478
+0.66%
$477.66 million $28,911
Sep 18, 2 AM $0.469
+1.40%
$468.74 million $28,699