Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.49
+4.13%
$490.48 million $109,334
Dec 25, 2025 $0.487
+1.97%
$479.37 million $35,194
Dec 24, 2025 $0.476
+1.21%
$477.84 million $122,042
Dec 23, 2025 $0.47
-1.81%
$470.37 million $105,204
Dec 22, 2025 $0.479
-0.80%
$479.06 million $113,330
Dec 21, 2025 $0.471
-4.58%
$482.94 million $63,177
Dec 20, 2025 $0.496
+0.41%
$493.38 million $37,041
Dec 19, 2025 $0.497
+8.52%
$498.21 million $101,195
Dec 18, 2025 $0.459
-4.74%
$457.96 million $138,185
Dec 17, 2025 $0.487
-11.65%
$482.03 million $169,127
Dec 16, 2025 $0.542
+4.83%
$551.23 million $242,856
Dec 15, 2025 $0.514
-6.40%
$517.38 million $118,622
Dec 14, 2025 $0.557
-6.03%
$549.43 million $47,877
Dec 13, 2025 $0.592
+1.95%
$591.68 million $27,202
Dec 12, 2025 $0.581
-7.45%
$580.6 million $96,974
Dec 11, 2025 $0.627
+4.53%
$627.33 million $124,072
Dec 10, 2025 $0.687
+4.57%
$686.75 million $265,326
Dec 9, 2025 $0.653
-0.13%
$652.69 million $124,030
Dec 8, 2025 $0.654
+2.22%
$653.55 million $202,743
Dec 7, 2025 $0.641
+2.07%
$641 million $157,039
Dec 6, 2025 $0.627
-3.68%
$626.59 million $98,942
Dec 5, 2025 $0.65
-5.22%
$649.84 million $138,937
Dec 4, 2025 $0.686
-5.35%
$685.64 million $119,849
Dec 3, 2025 $0.719
+2.84%
$725.96 million $169,213
Dec 2, 2025 $0.703
+14.64%
$702.89 million $207,009
Dec 1, 2025 $0.618
-8.46%
$618.48 million $250,682
Nov 30, 2025 $0.706
+5.62%
$679.31 million $115,469
Nov 29, 2025 $0.665
-4.80%
$667.99 million $71,581
Nov 28, 2025 $0.698
-0.74%
$702.24 million $201,997
Nov 27, 2025 $0.708
-0.67%
$712.29 million $313,556
Nov 26, 2025 $0.711
+15.38%
$706.4 million $419,012
Nov 25, 2025 $0.613
+5.81%
$621.56 million $299,688
Nov 24, 2025 $0.576
+14.68%
$578.65 million $118,529
Nov 23, 2025 $0.511
+10.47%
$501.3 million $81,559
Nov 22, 2025 $0.455
-1.97%
$459.56 million $107,407
Nov 21, 2025 $0.45
-9.66%
$458.33 million $421,422
Nov 20, 2025 $0.527
-8.39%
$504.33 million $402,608
Nov 19, 2025 $0.58
+7.08%
$580.46 million $353,916
Nov 18, 2025 $0.548
+18.74%
$544.61 million $277,667
Nov 17, 2025 $0.458
-6.82%
$458.05 million $243,174
Nov 16, 2025 $0.48
-6.88%
$490.21 million $164,217
Nov 15, 2025 $0.513
-0.75%
$515.46 million $112,836
Nov 14, 2025 $0.526
-15.16%
$511.41 million $275,070
Nov 13, 2025 $0.6
-7.11%
$615.66 million $192,167
Nov 12, 2025 $0.648
-2.98%
$648.48 million $175,736
Nov 11, 2025 $0.666
-8.02%
$666.24 million $204,396
Nov 10, 2025 $0.727
+2.63%
$726.83 million $254,813
Nov 9, 2025 $0.715
+7.36%
$715.46 million $215,889
Nov 8, 2025 $0.666
-7.67%
$665.71 million $186,883
Nov 7, 2025 $0.721
+13.27%
$721.04 million $301,164