Unit SPX6900 Historical Data

UUUSPX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.316
-0.52%
$ 315.67 million $ 78,342
Feb 16, 6 AM $ 0.317
+0.00%
$ 317.33 million $ 78,071
Feb 16, 5 AM $ 0.317
+0.00%
$ 317.33 million $ 78,187
Feb 16, 4 AM $ 0.317
-0.40%
$ 317.33 million $ 78,187
Feb 16, 3 AM $ 0.319
+0.00%
$ 318.62 million $ 80,573
Feb 16, 2 AM $ 0.319
+0.00%
$ 318.62 million $ 80,573
Feb 16, 1 AM $ 0.319
+0.00%
$ 318.62 million $ 80,573
Feb 16, 12 AM $ 0.319
-0.64%
$ 318.62 million $ 80,695
Feb 15, 11 PM $ 0.321
+0.00%
$ 320.67 million $ 92,766
Feb 15, 10 PM $ 0.321
-0.79%
$ 320.67 million $ 94,654
Feb 15, 9 PM $ 0.323
+0.00%
$ 323.21 million $ 93,306
Feb 15, 8 PM $ 0.323
+0.00%
$ 323.21 million $ 94,722
Feb 15, 7 PM $ 0.323
+1.95%
$ 323.21 million $ 95,078
Feb 15, 6 PM $ 0.317
+0.64%
$ 317.03 million $ 88,880
Feb 15, 5 PM $ 0.323
+0.86%
$ 322.51 million $ 87,062
Feb 15, 4 PM $ 0.32
+1.70%
$ 319.75 million $ 79,239
Feb 15, 3 PM $ 0.314
+0.00%
$ 314.41 million $ 84,427
Feb 15, 2 PM $ 0.314
-0.19%
$ 314.41 million $ 85,572
Feb 15, 1 PM $ 0.321
-1.36%
$ 320.98 million $ 84,224
Feb 15, 12 PM $ 0.334
+0.00%
$ 333.92 million $ 79,106
Feb 15, 11 AM $ 0.334
-0.73%
$ 333.92 million $ 87,500
Feb 15, 10 AM $ 0.329
+0.88%
$ 329.07 million $ 92,472
Feb 15, 9 AM $ 0.326
+0.00%
$ 326.21 million $ 91,631
Feb 15, 8 AM $ 0.326
-3.40%
$ 326.21 million $ 94,809
Feb 15, 7 AM $ 0.336
+0.00%
$ 336.3 million $ 86,364
Feb 15, 6 AM $ 0.336
+1.09%
$ 336.3 million $ 86,047
Feb 15, 5 AM $ 0.333
+0.00%
$ 332.69 million $ 85,926
Feb 15, 4 AM $ 0.333
+0.00%
$ 332.69 million $ 85,926
Feb 15, 3 AM $ 0.345
+0.00%
$ 344.87 million $ 85,926
Feb 15, 2 AM $ 0.345
+0.00%
$ 344.87 million $ 55,522
Feb 15, 1 AM $ 0.345
+1.08%
$ 344.87 million $ 55,522
Feb 15, 12 AM $ 0.341
-3.37%
$ 341.17 million $ 55,400
Feb 14, 11 PM $ 0.353
-2.00%
$ 353.08 million $ 99,253
Feb 14, 10 PM $ 0.36
+0.98%
$ 360.27 million $ 97,368
Feb 14, 9 PM $ 0.357
+0.06%
$ 356.77 million $ 97,216
Feb 14, 8 PM $ 0.357
+0.05%
$ 356.57 million $ 95,791
Feb 14, 7 PM $ 0.356
-1.27%
$ 356.4 million $ 95,434
Feb 14, 6 PM $ 0.352
+0.00%
$ 352.07 million $ 95,326
Feb 14, 5 PM $ 0.352
+3.19%
$ 352.07 million $ 93,676
Feb 14, 4 PM $ 0.341
+4.23%
$ 341.18 million $ 92,777
Feb 14, 3 PM $ 0.327
+1.02%
$ 327.32 million $ 83,993
Feb 14, 2 PM $ 0.324
-1.05%
$ 324 million $ 86,080
Feb 14, 1 PM $ 0.322
-1.40%
$ 322.43 million $ 97,339
Feb 14, 12 PM $ 0.327
+0.01%
$ 327 million $ 98,935
Feb 14, 11 AM $ 0.313
+0.00%
$ 312.56 million $ 88,705
Feb 14, 10 AM $ 0.313
+0.06%
$ 312.56 million $ 81,793
Feb 14, 9 AM $ 0.312
+1.63%
$ 312.37 million $ 80,229
Feb 14, 8 AM $ 0.307
+2.81%
$ 307.35 million $ 78,935
Feb 14, 7 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 6 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811