Unit SPX6900 Historical Data

UUUSPX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.294
+2.80%
$ 294.16 million $ 18,157
Feb 28, 4 PM $ 0.286
-0.83%
$ 286.15 million $ 10,867
Feb 28, 3 PM $ 0.289
+1.95%
$ 288.55 million $ 11,861
Feb 28, 2 PM $ 0.276
+0.00%
$ 276.01 million $ 11,988
Feb 28, 1 PM $ 0.276
+0.00%
$ 276.01 million $ 57,140
Feb 28, 7 AM $ 0.307
+0.00%
$ 307.19 million $ 55,346
Feb 28, 6 AM $ 0.307
+0.00%
$ 307.19 million $ 52,042
Feb 28, 5 AM $ 0.307
+0.00%
$ 307.19 million $ 52,042
Feb 28, 4 AM $ 0.307
+0.00%
$ 307.19 million $ 53,929
Feb 28, 3 AM $ 0.307
+0.00%
$ 307.19 million $ 54,066
Feb 28, 2 AM $ 0.307
+0.00%
$ 307.19 million $ 54,066
Feb 28, 1 AM $ 0.307
+0.00%
$ 307.19 million $ 54,066
Feb 28, 12 AM $ 0.307
+0.00%
$ 307.19 million $ 54,066
Feb 27, 11 PM $ 0.307
+0.00%
$ 307.19 million $ 54,066
Feb 27, 10 PM $ 0.307
+0.00%
$ 307.19 million $ 54,066
Feb 27, 9 PM $ 0.307
+0.00%
$ 307.19 million $ 56,763
Feb 27, 8 PM $ 0.307
+0.00%
$ 307.19 million $ 59,148
Feb 27, 7 PM $ 0.307
-0.46%
$ 307.19 million $ 62,336
Feb 27, 6 PM $ 0.309
+0.24%
$ 308.62 million $ 61,140
Feb 27, 5 PM $ 0.308
+0.15%
$ 307.88 million $ 74,161
Feb 27, 4 PM $ 0.311
-1.50%
$ 310.66 million $ 32,303
Feb 27, 3 PM $ 0.315
+0.00%
$ 315.38 million $ 35,135
Feb 27, 2 PM $ 0.315
+0.00%
$ 315.38 million $ 35,324
Feb 27, 1 PM $ 0.315
-3.64%
$ 315.38 million $ 35,324
Feb 27, 12 PM $ 0.327
+0.00%
$ 327.3 million $ 33,439
Feb 27, 11 AM $ 0.327
+1.18%
$ 327.3 million $ 33,439
Feb 27, 10 AM $ 0.323
+0.00%
$ 323.48 million $ 33,116
Feb 27, 9 AM $ 0.323
+0.00%
$ 323.48 million $ 33,116
Feb 27, 8 AM $ 0.323
+0.00%
$ 323.48 million $ 35,364
Feb 27, 7 AM $ 0.326
+0.00%
$ 326.39 million $ 35,364
Feb 27, 6 AM $ 0.326
+3.33%
$ 326.39 million $ 33,473
Feb 27, 5 AM $ 0.316
+0.00%
$ 315.88 million $ 40,888
Feb 27, 4 AM $ 0.316
+0.00%
$ 315.88 million $ 42,776
Feb 27, 3 AM $ 0.316
+0.00%
$ 315.88 million $ 42,776
Feb 27, 2 AM $ 0.316
+0.00%
$ 315.88 million $ 42,776
Feb 27, 1 AM $ 0.316
+0.00%
$ 316.26 million $ 42,776
Feb 27, 12 AM $ 0.316
+0.00%
$ 316.26 million $ 42,777
Feb 26, 11 PM $ 0.317
+1.52%
$ 316.66 million $ 49,057
Feb 26, 10 PM $ 0.312
-0.36%
$ 311.93 million $ 54,949
Feb 26, 9 PM $ 0.32
+3.88%
$ 320.48 million $ 103,267
Feb 26, 8 PM $ 0.309
+2.27%
$ 308.51 million $ 100,047
Feb 26, 7 PM $ 0.302
+0.63%
$ 301.65 million $ 101,967
Feb 26, 6 PM $ 0.3
-1.97%
$ 299.77 million $ 150,328
Feb 26, 5 PM $ 0.306
-2.41%
$ 305.79 million $ 139,741
Feb 26, 4 PM $ 0.309
+0.00%
$ 309.49 million $ 135,819
Feb 26, 3 PM $ 0.327
+0.00%
$ 327.18 million $ 139,296
Feb 26, 2 PM $ 0.327
+0.00%
$ 327.18 million $ 141,568
Feb 26, 1 PM $ 0.327
+0.00%
$ 327.18 million $ 141,568
Feb 26, 12 PM $ 0.327
+0.00%
$ 327.18 million $ 143,455
Feb 26, 11 AM $ 0.327
+0.00%
$ 327.18 million $ 143,455