Unit SPX6900 Historical Data

UUUSPX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.347
+0.00%
$ 347.47 million $ 63,039
Mar 2, 5 PM $ 0.347
+0.00%
$ 347.47 million $ 63,552
Mar 2, 4 PM $ 0.347
+0.34%
$ 347.47 million $ 71,450
Mar 2, 3 PM $ 0.322
+0.00%
$ 322.16 million $ 70,508
Mar 2, 2 PM $ 0.314
-2.77%
$ 314.46 million $ 73,583
Mar 2, 1 PM $ 0.323
+0.00%
$ 323.41 million $ 58,612
Mar 2, 12 PM $ 0.323
+1.64%
$ 323.41 million $ 58,692
Mar 2, 11 AM $ 0.318
+0.00%
$ 318.19 million $ 56,735
Mar 2, 10 AM $ 0.321
+0.00%
$ 320.67 million $ 56,753
Mar 2, 9 AM $ 0.316
-2.10%
$ 316.36 million $ 59,208
Mar 2, 8 AM $ 0.323
+0.00%
$ 323.13 million $ 56,606
Mar 2, 7 AM $ 0.323
+0.00%
$ 323.13 million $ 56,606
Mar 2, 6 AM $ 0.323
+0.00%
$ 323.13 million $ 66,918
Mar 2, 5 AM $ 0.323
+0.00%
$ 323.13 million $ 72,583
Mar 2, 4 AM $ 0.323
+0.00%
$ 323.13 million $ 73,797
Mar 2, 3 AM $ 0.324
+2.00%
$ 323.62 million $ 73,797
Mar 2, 2 AM $ 0.317
+0.00%
$ 317.26 million $ 56,693
Mar 2, 1 AM $ 0.317
+1.13%
$ 317.26 million $ 56,773
Mar 2, 12 AM $ 0.314
+0.00%
$ 313.7 million $ 51,666
Mar 1, 11 PM $ 0.31
-3.38%
$ 310 million $ 51,666
Mar 1, 10 PM $ 0.321
+0.00%
$ 320.85 million $ 49,249
Mar 1, 9 PM $ 0.321
-0.97%
$ 320.85 million $ 49,859
Mar 1, 8 PM $ 0.324
+0.00%
$ 323.99 million $ 41,120
Mar 1, 7 PM $ 0.324
+0.00%
$ 323.99 million $ 43,320
Mar 1, 6 PM $ 0.326
-2.52%
$ 326.4 million $ 43,320
Mar 1, 5 PM $ 0.342
+0.00%
$ 342.34 million $ 36,773
Mar 1, 4 PM $ 0.342
+1.58%
$ 342.34 million $ 35,675
Mar 1, 3 PM $ 0.337
+0.00%
$ 337.03 million $ 39,378
Mar 1, 2 PM $ 0.338
+1.08%
$ 337.8 million $ 40,379
Mar 1, 1 PM $ 0.334
-1.95%
$ 334.19 million $ 39,583
Mar 1, 12 PM $ 0.341
+0.83%
$ 340.82 million $ 39,504
Mar 1, 11 AM $ 0.338
+1.69%
$ 338 million $ 39,549
Mar 1, 10 AM $ 0.332
-0.57%
$ 332.37 million $ 39,533
Mar 1, 9 AM $ 0.34
-0.29%
$ 339.82 million $ 38,192
Mar 1, 8 AM $ 0.341
+0.00%
$ 340.8 million $ 38,721
Mar 1, 7 AM $ 0.341
+3.10%
$ 340.8 million $ 39,220
Mar 1, 6 AM $ 0.331
-0.79%
$ 331.34 million $ 38,200
Mar 1, 5 AM $ 0.33
-1.93%
$ 329.52 million $ 30,424
Mar 1, 4 AM $ 0.336
+0.00%
$ 336.01 million $ 26,426
Mar 1, 3 AM $ 0.336
+4.85%
$ 336.01 million $ 26,426
Mar 1, 2 AM $ 0.316
+0.00%
$ 315.63 million $ 26,238
Mar 1, 1 AM $ 0.316
+0.27%
$ 315.63 million $ 26,158
Mar 1, 12 AM $ 0.315
+1.41%
$ 314.77 million $ 26,156
Feb 28, 11 PM $ 0.31
-0.31%
$ 310.38 million $ 24,531
Feb 28, 10 PM $ 0.311
+2.94%
$ 311.36 million $ 23,923
Feb 28, 9 PM $ 0.302
+0.00%
$ 302.48 million $ 22,820
Feb 28, 8 PM $ 0.302
+2.02%
$ 302.48 million $ 22,820
Feb 28, 7 PM $ 0.296
+0.96%
$ 296.48 million $ 20,622
Feb 28, 6 PM $ 0.294
+0.00%
$ 294.16 million $ 19,256
Feb 28, 5 PM $ 0.294
+2.80%
$ 294.16 million $ 18,157