Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.353
+15.79%
$353.08 million $99,253
Feb 13, 2026 $0.305
+8.24%
$304.92 million $20,187
Feb 12, 2026 $0.282
+0.10%
$281.71 million $14,979
Feb 11, 2026 $0.281
-3.50%
$281.43 million $63,469
Feb 10, 2026 $0.292
-2.23%
$291.65 million $47,645
Feb 9, 2026 $0.298
+0.65%
$298.3 million $91,732
Feb 8, 2026 $0.296
+1.24%
$296.46 million $76,200
Feb 7, 2026 $0.293
-4.64%
$292.82 million $110,485
Feb 6, 2026 $0.307
+23.68%
$307.15 million $321,255
Feb 5, 2026 $0.254
-17.36%
$253.5 million $486,340
Feb 4, 2026 $0.31
+1.44%
$309.89 million $148,199
Feb 3, 2026 $0.308
-2.83%
$307.95 million $185,542
Feb 2, 2026 $0.317
+9.62%
$316.93 million $177,139
Feb 1, 2026 $0.291
-1.54%
$291.23 million $162,346
Jan 31, 2026 $0.297
-10.21%
$297.4 million $266,167
Jan 30, 2026 $0.331
-1.61%
$331.21 million $181,265
Jan 29, 2026 $0.337
-10.50%
$336.63 million $107,962
Jan 28, 2026 $0.377
-4.22%
$377 million $118,545
Jan 27, 2026 $0.394
+3.13%
$393.59 million $138,888
Jan 26, 2026 $0.382
+7.29%
$381.64 million $101,411
Jan 25, 2026 $0.356
-9.32%
$355.72 million $64,343
Jan 24, 2026 $0.394
-1.87%
$393.69 million $55,671
Jan 23, 2026 $0.406
-0.59%
$406.45 million $84,288
Jan 22, 2026 $0.409
-8.26%
$408.85 million $68,178
Jan 21, 2026 $0.45
+3.94%
$449.86 million $109,489
Jan 20, 2026 $0.429
-12.81%
$428.77 million $51,182
Jan 19, 2026 $0.492
-5.85%
$491.77 million $51,871
Jan 18, 2026 $0.56
-0.70%
$560 million $27,590
Jan 17, 2026 $0.564
-2.35%
$563.92 million $8,627
Jan 16, 2026 $0.578
+2.16%
$577.5 million $60,715
Jan 15, 2026 $0.565
-8.44%
$565.27 million $100,633
Jan 14, 2026 $0.617
-0.50%
$617.38 million $254,791
Jan 13, 2026 $0.624
+9.16%
$624.1 million $157,152
Jan 12, 2026 $0.572
-1.16%
$571.72 million $63,992
Jan 11, 2026 $0.578
+0.05%
$578.43 million $50,134
Jan 10, 2026 $0.571
-3.24%
$571.23 million $40,489
Jan 9, 2026 $0.59
+1.99%
$590.33 million $116,441
Jan 8, 2026 $0.579
-4.75%
$578.79 million $115,981
Jan 7, 2026 $0.608
-5.18%
$607.64 million $150,057
Jan 6, 2026 $0.635
-2.23%
$635.44 million $260,468
Jan 5, 2026 $0.65
+1.08%
$649.95 million $240,460
Jan 4, 2026 $0.643
+10.60%
$642.98 million $247,266
Jan 3, 2026 $0.579
+3.05%
$579.05 million $203,163
Jan 2, 2026 $0.566
+11.93%
$566.46 million $185,578
Jan 1, 2026 $0.506
+6.42%
$506.08 million $31,091
Dec 31, 2025 $0.481
-1.68%
$480.67 million $27,644
Dec 30, 2025 $0.482
+1.16%
$486.96 million $37,322
Dec 29, 2025 $0.48
-4.33%
$476.09 million $61,431
Dec 28, 2025 $0.496
-3.85%
$499.63 million $28,461
Dec 27, 2025 $0.512
+4.34%
$512.27 million $49,820