Unit SPX6900 Historical Data

UUUSPX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.31
+1.38%
$ 310.1 million $ 29,850
Mar 15, 1 AM $ 0.306
-0.67%
$ 305.89 million $ 27,663
Mar 15, 12 AM $ 0.308
+1.40%
$ 307.95 million $ 27,631
Mar 14, 11 PM $ 0.304
+1.10%
$ 303.69 million $ 27,221
Mar 14, 10 PM $ 0.3
+0.00%
$ 300.39 million $ 30,444
Mar 14, 9 PM $ 0.303
+0.00%
$ 302.93 million $ 42,898
Mar 14, 8 PM $ 0.303
+0.00%
$ 302.93 million $ 35,385
Mar 14, 7 PM $ 0.303
+0.00%
$ 302.93 million $ 35,699
Mar 14, 6 PM $ 0.303
+0.00%
$ 302.93 million $ 35,699
Mar 14, 5 PM $ 0.303
+0.00%
$ 302.93 million $ 35,732
Mar 14, 4 PM $ 0.303
+0.00%
$ 302.93 million $ 35,732
Mar 14, 3 PM $ 0.305
+0.00%
$ 304.64 million $ 57,046
Mar 14, 2 PM $ 0.305
+0.00%
$ 304.64 million $ 59,395
Mar 14, 1 PM $ 0.304
+1.55%
$ 304.19 million $ 61,676
Mar 14, 12 PM $ 0.3
+0.00%
$ 299.54 million $ 63,131
Mar 14, 11 AM $ 0.3
+0.18%
$ 299.54 million $ 63,626
Mar 14, 10 AM $ 0.301
-0.73%
$ 300.8 million $ 65,251
Mar 14, 9 AM $ 0.303
+0.00%
$ 303 million $ 52,944
Mar 14, 8 AM $ 0.303
+0.00%
$ 303 million $ 54,044
Mar 14, 7 AM $ 0.303
+1.02%
$ 303 million $ 54,070
Mar 14, 6 AM $ 0.3
-2.88%
$ 299.94 million $ 53,821
Mar 14, 5 AM $ 0.309
+0.00%
$ 308.83 million $ 55,289
Mar 14, 4 AM $ 0.309
+0.00%
$ 308.83 million $ 55,289
Mar 14, 3 AM $ 0.307
+0.00%
$ 307.44 million $ 55,289
Mar 14, 2 AM $ 0.307
+0.00%
$ 307.44 million $ 55,037
Mar 14, 1 AM $ 0.307
+0.00%
$ 307.44 million $ 59,335
Mar 14, 12 AM $ 0.307
-0.22%
$ 307.44 million $ 59,335
Mar 13, 11 PM $ 0.308
+0.30%
$ 308.12 million $ 59,000
Mar 13, 10 PM $ 0.31
-1.60%
$ 309.54 million $ 58,778
Mar 13, 9 PM $ 0.315
+0.00%
$ 314.56 million $ 48,770
Mar 13, 8 PM $ 0.315
-1.15%
$ 314.56 million $ 48,770
Mar 13, 7 PM $ 0.318
+0.00%
$ 318.23 million $ 48,801
Mar 13, 6 PM $ 0.318
-0.47%
$ 318.23 million $ 49,901
Mar 13, 5 PM $ 0.32
+0.00%
$ 319.73 million $ 54,244
Mar 13, 4 PM $ 0.32
-0.94%
$ 319.73 million $ 54,244
Mar 13, 3 PM $ 0.327
-2.46%
$ 326.73 million $ 54,014
Mar 13, 2 PM $ 0.341
+0.46%
$ 341.2 million $ 30,823
Mar 13, 1 PM $ 0.341
+2.14%
$ 340.62 million $ 28,541
Mar 13, 12 PM $ 0.333
+0.58%
$ 333.47 million $ 24,280
Mar 13, 11 AM $ 0.332
+1.12%
$ 331.85 million $ 40,542
Mar 13, 10 AM $ 0.328
+1.81%
$ 328.17 million $ 38,760
Mar 13, 9 AM $ 0.322
+0.00%
$ 322.34 million $ 40,253
Mar 13, 8 AM $ 0.322
+1.00%
$ 322.34 million $ 40,253
Mar 13, 7 AM $ 0.319
+0.00%
$ 319.16 million $ 39,129
Mar 13, 6 AM $ 0.319
-0.68%
$ 319.16 million $ 39,129
Mar 13, 5 AM $ 0.321
+0.00%
$ 321.34 million $ 37,260
Mar 13, 4 AM $ 0.321
+0.00%
$ 321.34 million $ 37,260
Mar 13, 3 AM $ 0.321
-1.22%
$ 321.34 million $ 37,260
Mar 13, 2 AM $ 0.325
+0.02%
$ 325.31 million $ 37,259
Mar 13, 1 AM $ 0.325
+0.00%
$ 325.26 million $ 32,962