Unit SPX6900 Historical Data

UUUSPX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.301
+0.00%
$ 301.1 million $ 8,633
Mar 21, 3 AM $ 0.301
+0.00%
$ 301.1 million $ 8,709
Mar 21, 2 AM $ 0.301
+0.00%
$ 301.1 million $ 10,596
Mar 21, 1 AM $ 0.301
+0.00%
$ 301.1 million $ 10,596
Mar 21, 12 AM $ 0.301
+0.00%
$ 301.1 million $ 10,596
Mar 20, 11 PM $ 0.301
+0.00%
$ 301.1 million $ 10,596
Mar 20, 10 PM $ 0.301
+0.00%
$ 301.1 million $ 10,596
Mar 20, 9 PM $ 0.301
+0.00%
$ 301.1 million $ 10,596
Mar 20, 8 PM $ 0.301
+0.00%
$ 301.1 million $ 10,596
Mar 20, 7 PM $ 0.301
-0.80%
$ 301.1 million $ 10,596
Mar 20, 6 PM $ 0.304
+0.64%
$ 303.53 million $ 9,921
Mar 20, 5 PM $ 0.302
-1.52%
$ 301.59 million $ 9,588
Mar 20, 4 PM $ 0.306
+0.00%
$ 306.25 million $ 7,673
Mar 20, 3 PM $ 0.306
+0.00%
$ 306.25 million $ 9,561
Mar 20, 2 PM $ 0.306
+0.00%
$ 306.25 million $ 11,076
Mar 20, 1 PM $ 0.306
-1.72%
$ 306.25 million $ 11,076
Mar 20, 12 PM $ 0.312
+0.00%
$ 311.6 million $ 10,926
Mar 20, 11 AM $ 0.312
+0.00%
$ 311.6 million $ 11,150
Mar 20, 10 AM $ 0.312
+0.00%
$ 311.59 million $ 7,492
Mar 20, 9 AM $ 0.312
+0.00%
$ 311.59 million $ 7,492
Mar 20, 8 AM $ 0.306
+0.00%
$ 305.97 million $ 7,635
Mar 20, 7 AM $ 0.306
+0.00%
$ 305.97 million $ 8,557
Mar 20, 6 AM $ 0.306
+0.00%
$ 305.97 million $ 8,557
Mar 20, 5 AM $ 0.306
+0.00%
$ 305.97 million $ 8,557
Mar 20, 4 AM $ 0.306
+1.02%
$ 305.97 million $ 9,006
Mar 20, 3 AM $ 0.303
+0.00%
$ 302.88 million $ 8,931
Mar 20, 2 AM $ 0.302
+0.00%
$ 302.41 million $ 8,931
Mar 20, 1 AM $ 0.302
+0.00%
$ 302.41 million $ 7,043
Mar 20, 12 AM $ 0.302
+2.21%
$ 302.41 million $ 7,043
Mar 19, 11 PM $ 0.296
+0.00%
$ 295.88 million $ 7,043
Mar 19, 10 PM $ 0.296
+0.00%
$ 295.88 million $ 7,043
Mar 19, 9 PM $ 0.296
+0.00%
$ 295.88 million $ 7,957
Mar 19, 8 PM $ 0.296
+0.00%
$ 295.88 million $ 8,657
Mar 19, 7 PM $ 0.296
+0.00%
$ 295.88 million $ 9,680
Mar 19, 6 PM $ 0.296
+0.00%
$ 295.88 million $ 9,680
Mar 19, 5 PM $ 0.296
-1.16%
$ 295.88 million $ 10,478
Mar 19, 4 PM $ 0.299
-0.70%
$ 299.35 million $ 10,463
Mar 19, 3 PM $ 0.301
+0.81%
$ 301.45 million $ 9,026
Mar 19, 2 PM $ 0.3
+0.00%
$ 300.24 million $ 9,007
Mar 19, 1 PM $ 0.3
+0.00%
$ 300.24 million $ 9,321
Mar 19, 12 PM $ 0.3
-1.90%
$ 300.24 million $ 9,321
Mar 19, 11 AM $ 0.306
+0.00%
$ 306.05 million $ 15,334
Mar 19, 10 AM $ 0.306
+0.00%
$ 306.05 million $ 21,514
Mar 19, 9 AM $ 0.306
+0.42%
$ 306.05 million $ 21,514
Mar 19, 8 AM $ 0.31
+0.00%
$ 310.49 million $ 18,562
Mar 19, 7 AM $ 0.31
+0.00%
$ 310.49 million $ 18,562
Mar 19, 6 AM $ 0.31
+0.00%
$ 310.49 million $ 18,562
Mar 19, 5 AM $ 0.31
-0.88%
$ 310.49 million $ 18,562
Mar 19, 4 AM $ 0.313
+0.00%
$ 313.25 million $ 18,114
Mar 19, 3 AM $ 0.313
+0.00%
$ 313.25 million $ 18,750