Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.322
+0.00%
$321.81 million $15,372
Jun 8, 1 AM $0.322
+0.00%
$321.81 million $15,372
Jun 8, 12 AM $0.322
+0.00%
$321.81 million $15,372
Jun 7, 11 PM $0.322
+0.00%
$321.81 million $15,372
Jun 7, 10 PM $0.322
+2.81%
$321.81 million $15,372
Jun 7, 9 PM $0.313
+3.37%
$313 million $8,631
Jun 7, 8 PM $0.303
+0.00%
$302.8 million $4,486
Jun 7, 7 PM $0.303
+0.00%
$302.8 million $4,486
Jun 7, 6 PM $0.303
+0.00%
$302.8 million $4,532
Jun 7, 5 PM $0.303
+0.00%
$302.8 million $4,648
Jun 7, 4 PM $0.303
+0.00%
$302.8 million $4,648
Jun 7, 3 PM $0.303
+0.00%
$302.8 million $4,662
Jun 7, 2 PM $0.303
+0.00%
$302.8 million $5,746
Jun 7, 1 PM $0.303
-0.30%
$302.8 million $5,746
Jun 7, 12 PM $0.304
-1.20%
$303.7 million $7,169
Jun 7, 11 AM $0.307
+0.00%
$307.38 million $3,845
Jun 7, 10 AM $0.307
+0.00%
$307.38 million $3,858
Jun 7, 9 AM $0.307
+0.00%
$307.38 million $3,858
Jun 7, 8 AM $0.307
+0.00%
$307.38 million $3,858
Jun 7, 7 AM $0.307
+0.00%
$307.38 million $3,858
Jun 7, 6 AM $0.307
+0.00%
$307.38 million $4,116
Jun 7, 5 AM $0.307
+3.04%
$307.38 million $4,116
Jun 7, 4 AM $0.298
+0.00%
$298.32 million $8,676
Jun 7, 3 AM $0.298
+0.00%
$298.32 million $14,289
Jun 7, 2 AM $0.298
+0.00%
$298.32 million $14,289
Jun 7, 1 AM $0.298
+0.00%
$298.32 million $14,289
Jun 7, 12 AM $0.298
+0.00%
$298.32 million $14,963
Jun 6, 11 PM $0.298
+0.00%
$298.32 million $15,689
Jun 6, 10 PM $0.298
+0.00%
$298.32 million $15,689
Jun 6, 9 PM $0.298
+0.00%
$298.32 million $17,159
Jun 6, 8 PM $0.298
+0.00%
$298.32 million $21,903
Jun 6, 7 PM $0.298
+0.00%
$298.32 million $24,599
Jun 6, 6 PM $0.295
+0.41%
$294.7 million $24,636
Jun 6, 5 PM $0.294
+0.00%
$293.51 million $24,532
Jun 6, 4 PM $0.294
+1.67%
$293.51 million $25,951
Jun 6, 3 PM $0.289
-1.06%
$288.7 million $29,443
Jun 6, 2 PM $0.296
+0.00%
$295.86 million $35,174
Jun 6, 1 PM $0.296
+0.51%
$295.86 million $40,461
Jun 6, 12 PM $0.294
+0.00%
$294.36 million $37,990
Jun 6, 11 AM $0.291
+2.02%
$291.04 million $37,990
Jun 6, 10 AM $0.285
+0.00%
$285.28 million $37,906
Jun 6, 9 AM $0.285
+0.00%
$285.28 million $43,303
Jun 6, 8 AM $0.285
+0.00%
$285.28 million $43,303
Jun 6, 7 AM $0.285
+1.34%
$285.28 million $43,801
Jun 6, 6 AM $0.282
+0.00%
$281.51 million $45,649
Jun 6, 5 AM $0.282
+2.06%
$281.51 million $47,983
Jun 6, 4 AM $0.293
+0.00%
$292.64 million $46,722
Jun 6, 3 AM $0.293
+0.00%
$292.64 million $41,107
Jun 6, 2 AM $0.293
+0.00%
$292.64 million $41,107
Jun 6, 1 AM $0.293
+0.00%
$292.64 million $41,107